NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,524.90 | 7.40 | 0.21% | 256 | 5.19 | 1,122 | -1.73% | 12.25 | 0.05 | 3,511.00 | 3,509.56 | 3,511.00 | |
| 380.00 | 9.65 | 2.61% | 3,200 | 29.96 | 880 | 0.58% | 253.29 | 0.13 | 370.00 | 378.19 | 370.00 | |
| 312.30 | 5.50 | 1.79% | 8,800 | 22.20 | 770 | -0.46% | 454.80 | 0.00 | 308.00 | 312.02 | 308.00 | |
| 118.20 | 2.31 | 1.99% | 23,749 | 106.42 | 633 | -1.15% | 385.80 | 0.00 | 118.20 | 118.15 | 118.20 | |
| 251.00 | -2.95 | -1.16% | 8,400 | 24.39 | 620 | 5.02% | 576.65 | 0.00 | 245.00 | 249.69 | 245.00 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 0.35% | 42.70 | 9.34 | 212.87 | 212.80 | 212.87 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 15.92% | 587.92 | 0.18 | 119.55 | 128.75 | 119.55 | |
| 385.20 | 17.60 | 4.79% | 1,273 | -5.09 | 422 | 10.69% | 18.78 | 0.00 | 370.00 | 381.34 | 370.00 | |
| 639.95 | 5.00 | 0.79% | 800 | 34.36 | 400 | -0.47% | 50.80 | 0.97 | 639.95 | 639.63 | 639.95 | |
| 854.65 | 38.55 | 4.72% | 8,167 | 125.07 | 336 | 6.30% | 349.00 | 0.00 | 816.00 | 829.29 | 816.00 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 10.41% | 826.53 | 0.00 | 126.15 | 131.80 | 126.15 | |
| 131.00 | -0.30 | -0.23% | 4,250 | 20.81 | 313 | 8.53% | 308.98 | 0.00 | 128.00 | 130.11 | 128.00 | |
| 200.55 | 13.55 | 7.25% | 57,000 | 24.51 | 301 | 3.51% | 96.10 | 2.56 | 190.00 | 196.93 | 190.00 | |
| 159.30 | 4.60 | 2.97% | 53,600 | 92.08 | 263 | -0.06% | 48.50 | 0.22 | 152.40 | 155.25 | 152.40 | |
| 102.00 | 0.95 | 0.94% | 4,000 | 8.05 | 245 | 7.94% | 777.97 | 4.12 | 100.95 | 101.66 | 100.95 | |
| 160.00 | 0.00 | 0.00% | 800 | 10.68 | 210 | -6.24% | 191.44 | 0.53 | 160.00 | 160.00 | 160.00 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 2.33% | 207.23 | 7.74 | 108.00 | 108.14 | 108.00 | |
| 183.55 | 11.30 | 6.56% | 31,600 | 13.15 | 178 | 6.50% | 100.32 | 1.03 | 172.30 | 179.46 | 172.30 | |
| 136.90 | -2.60 | -1.86% | 11,000 | 0.00 | 172 | -1.90% | 38.30 | 0.29 | 136.00 | 136.74 | 136.00 | |
| 115.70 | 3.75 | 3.35% | 9,000 | 11.72 | 150 | -7.85% | 134.74 | 0.02 | 112.30 | 114.60 | 112.30 | |
| 127.69 | -0.70 | -0.55% | 3,180 | 55.00 | 131 | -2.24% | 657.04 | 0.00 | 127.00 | 126.59 | 127.00 | |
| 206.55 | 4.05 | 2.00% | 4,000 | 52.73 | 72 | 15.81% | 36.82 | 0.00 | 206.55 | 206.48 | 206.55 | |