NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 8.15% | 20.42 | 0.00 | 1,265.70 | 1,298.30 | 1,265.70 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 2.79% | 1,731.70 | 0.32 | 912.15 | 931.73 | 912.15 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 3.89% | 853.63 | 5.28 | 780.10 | 791.80 | 780.10 | |
| 998.30 | 18.60 | 1.90% | 381 | 11.33 | 756 | 4.04% | 439.70 | 0.09 | 969.90 | 987.87 | 969.90 | |
| 110.95 | 2.17 | 1.99% | 68,218 | 86.35 | 737 | 6.64% | 589.34 | 4.03 | 110.95 | 110.91 | 110.95 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 16.48% | 268.37 | 0.00 | 430.00 | 449.33 | 430.00 | |
| 131.73 | 2.03 | 1.57% | 1,94,230 | 14.31 | 662 | 3.30% | 313.46 | 0.87 | 128.00 | 130.39 | 128.00 | |
| 180.61 | 2.94 | 1.65% | 22,585 | 20.64 | 564 | 7.42% | 1,432.43 | 0.00 | 175.99 | 179.05 | 175.99 | |
| 445.00 | 6.95 | 1.59% | 4,200 | 12.12 | 526 | 1.60% | 414.38 | 0.00 | 434.05 | 442.72 | 434.05 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 3.36% | 897.90 | 0.00 | 507.00 | 518.71 | 507.00 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 9.14% | 179.89 | 0.00 | 211.00 | 220.94 | 211.00 | |
| 340.00 | 6.80 | 2.04% | 26,056 | 10.32 | 442 | -0.26% | 740.06 | 3.25 | 334.00 | 336.78 | 334.00 | |
| 389.70 | 9.20 | 2.42% | 14,000 | 17.02 | 425 | -3.46% | 296.76 | 0.43 | 380.00 | 381.88 | 380.00 | |
| 162.00 | 0.20 | 0.12% | 500 | 11.78 | 420 | -1.22% | 351.72 | 0.00 | 162.00 | 161.96 | 162.00 | |
| 171.43 | 1.57 | 0.92% | 5,942 | -4.96 | 376 | -10.31% | 548.31 | 0.01 | 169.50 | 170.76 | 169.50 | |
| 296.35 | -1.65 | -0.55% | 18,000 | 29.65 | 339 | 2.15% | 173.76 | 0.00 | 290.00 | 291.34 | 290.00 | |
| 126.00 | -2.75 | -2.14% | 2,000 | 14.09 | 302 | -13.70% | 131.32 | 0.00 | 123.00 | 123.93 | 123.00 | |
| 134.90 | 3.50 | 2.66% | 3,600 | 9.52 | 296 | 0.63% | 419.19 | 0.01 | 131.40 | 133.90 | 131.40 | |
| 3,198.90 | -0.10 | -0.00% | 1 | 6.83 | 199 | 4.33% | 25.45 | 0.00 | 3,198.90 | 3,198.83 | 3,198.90 | |
| 123.40 | 5.85 | 4.98% | 9,600 | 26.06 | 163 | 10.23% | 354.40 | 0.12 | 117.55 | 123.27 | 117.55 | |
| 346.05 | 5.05 | 1.48% | 500 | 18.32 | 138 | -3.87% | 74.38 | 0.00 | 346.05 | 344.87 | 346.05 | |
| 336.20 | 0.65 | 0.19% | 497 | 13.83 | 105 | -1.44% | 242.70 | 0.04 | 322.15 | 327.35 | 322.15 | |
| 126.10 | -5.90 | -4.47% | 1,500 | 7.74 | 74 | -6.94% | 364.71 | 0.00 | 125.40 | 125.59 | 125.40 | |
| 107.10 | 5.10 | 5.00% | 1,000 | 15.96 | 56 | 0.00% | 64.56 | 0.00 | 107.10 | 106.99 | 107.10 | |
| 203.00 | 4.60 | 2.32% | 419 | 7.33 | 12 | 0.50% | 3.62 | 0.00 | 198.40 | 201.11 | 198.40 | |