NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | -1.70% | 1,052.10 | 2.33 | 430.65 | 440.44 | 430.65 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | 397.43 | 400.00 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 0.06% | 21.90 | 0.00 | 432.05 | 437.72 | 432.05 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 3.09% | 169.20 | 0.18 | 800.00 | 863.25 | 800.00 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | -0.23% | 4,123.70 | 5.89 | 552.45 | 575.96 | 552.45 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | -1.51% | 331.50 | 0.09 | 859.95 | 879.78 | 859.95 | |
| 298.20 | 0.00 | 0.00% | 3,085 | 54.42 | 478 | -2.23% | 116.80 | 0.00 | 285.10 | 295.78 | 285.10 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | -0.37% | 5.30 | 0.00 | 1,221.00 | 1,276.54 | 1,221.00 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 2.19% | 596.30 | 0.10 | 715.05 | 719.58 | 715.05 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | -0.86% | 212.20 | 0.00 | 405.65 | 418.95 | 405.65 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 2.98% | 349.60 | 0.00 | 1,197.60 | 1,262.72 | 1,197.60 | |
| 253.00 | 10.14 | 4.18% | 101 | 73.49 | 315 | 0.40% | 872.50 | 0.00 | 248.00 | 252.26 | 248.00 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 12.65% | 74.60 | 0.00 | 237.17 | 241.06 | 237.17 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 2.07% | 32.00 | 0.00 | 387.00 | 379.80 | 387.00 | |
| 125.04 | 1.99 | 1.62% | 1,895 | 9.86 | 197 | -4.35% | 280.40 | 0.00 | 119.00 | 122.18 | 119.00 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 26.60 | 0.00 | 370.05 | 387.42 | 370.05 | |
| 152.98 | -0.64 | -0.42% | 1,332 | -8.35 | 159 | 4.04% | 169.90 | 0.00 | 150.00 | 151.18 | 150.00 | |
| 113.95 | 5.40 | 4.97% | 4,000 | 13.42 | 132 | 4.83% | 80.50 | 0.00 | 113.95 | 113.84 | 113.95 | |
| 234.50 | 2.67 | 1.15% | 585 | 15.15 | 131 | -3.74% | 30.70 | 9.26 | 225.61 | 229.28 | 225.61 | |
| 112.08 | 1.71 | 1.55% | 6,121 | 58.45 | 112 | 1.02% | 39.10 | 0.03 | 109.26 | 111.14 | 109.26 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 20.70% | 33.60 | 0.00 | 134.65 | 155.20 | 134.65 | |
| 189.62 | -2.44 | -1.27% | 108 | 7.51 | 11 | -0.23% | 4.80 | 0.00 | 183.00 | 183.06 | 183.00 | |