NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | -4.30% | 139.70 | 0.00 | 234.00 | 240.07 | 234.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | -5.38% | 143.70 | 0.82 | 865.00 | 889.67 | 865.00 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 2.51% | 271.00 | 0.29 | 332.00 | 334.51 | 332.00 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | -2.56% | 238.00 | 0.00 | 223.01 | 226.82 | 223.01 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1.41% | 349.60 | 0.00 | 1,260.10 | 1,290.30 | 1,260.10 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 16.94% | 36.90 | 0.00 | 252.00 | 251.79 | 252.00 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | -4.29% | 872.50 | 0.00 | 257.90 | 257.77 | 257.90 | |
| 106.55 | 1.25 | 1.19% | 9,600 | 7.91 | 266 | -10.72% | 295.00 | 0.00 | 104.50 | 106.34 | 104.50 | |
| 127.80 | -1.25 | -0.97% | 2,000 | 116.26 | 248 | -0.78% | 266.70 | 0.00 | 122.60 | 121.23 | 122.60 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 4.71% | 56.00 | 0.00 | 143.45 | 142.85 | 143.45 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 36.35 | 186 | 16.20% | 138.80 | 0.00 | 187.25 | 193.81 | 187.25 | |
| 146.95 | 0.95 | 0.65% | 2,000 | 7.87 | 162 | -2.00% | 196.30 | 0.23 | 145.05 | 145.16 | 145.05 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 32.47% | 206.90 | 0.00 | 102.00 | 101.93 | 102.00 | |
| 120.00 | 3.00 | 2.56% | 750 | 32.23 | 141 | 8.79% | 46.10 | 0.00 | 120.00 | 119.80 | 120.00 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 0.62% | 39.10 | 0.03 | 126.02 | 127.04 | 126.02 | |
| 149.00 | 4.00 | 2.76% | 1,000 | - | 130 | 1.36% | 112.00 | 4.91 | 149.00 | 145.28 | 149.00 | |
| 133.45 | 2.90 | 2.22% | 7,000 | 11.75 | 114 | 7.71% | 113.90 | 0.00 | 126.15 | 131.99 | 126.15 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 0.08% | 210.60 | 0.00 | 179.00 | 178.64 | 179.00 | |
| 185.00 | 3.00 | 1.65% | 1,400 | 25.49 | 43 | -11.06% | 33.60 | 0.00 | 178.10 | 183.22 | 178.10 | |