NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,760.00 | 390.00 | 4.16% | 935 | 51.04 | 7,737 | 5.33% | 895.90 | 0.05 | 9,497.00 | 9,691.24 | 9,497.00 | |
| 315.00 | 7.05 | 2.29% | 21,093 | -693.33 | 1,002 | 0.69% | 1,319.27 | 2.29 | 307.95 | 310.62 | 307.95 | |
| 766.00 | 46.00 | 6.39% | 7,600 | 18.38 | 903 | 6.45% | 853.63 | 5.28 | 725.00 | 752.26 | 725.00 | |
| 358.35 | 9.40 | 2.69% | 8,250 | 21.59 | 877 | 0.22% | 460.67 | 0.00 | 348.95 | 356.94 | 348.95 | |
| 736.40 | 14.40 | 1.99% | 430 | 143.54 | 846 | -4.64% | 223.99 | 0.00 | 736.40 | 736.15 | 736.40 | |
| 108.72 | 2.13 | 2.00% | 42,236 | 44.60 | 751 | 3.54% | 215.94 | 0.41 | 108.72 | 108.68 | 108.72 | |
| 119.20 | 1.40 | 1.19% | 42,000 | 25.72 | 739 | 5.53% | 224.28 | 0.00 | 115.10 | 118.37 | 115.10 | |
| 268.20 | 5.29 | 2.01% | 593 | 0.00 | 634 | 12.62% | 42.70 | 9.34 | 268.20 | 268.11 | 268.20 | |
| 279.40 | 11.85 | 4.43% | 18,400 | 27.47 | 482 | 6.62% | 379.99 | 1.61 | 272.00 | 276.06 | 272.00 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 3.05% | 64.60 | 0.09 | 419.00 | 421.78 | 419.00 | |
| 269.90 | 8.10 | 3.09% | 6,400 | 20.28 | 356 | 7.10% | 148.65 | 0.00 | 261.80 | 269.36 | 261.80 | |
| 399.55 | 15.55 | 4.05% | 30,400 | 21.04 | 355 | 6.26% | 99.34 | 0.00 | 386.00 | 392.01 | 386.00 | |
| 295.90 | 1.15 | 0.39% | 1,000 | 29.33 | 339 | 0.56% | 173.76 | 0.00 | 295.50 | 295.66 | 295.50 | |
| 739.00 | 19.00 | 2.64% | 6,000 | 70.94 | 321 | 0.14% | 50.11 | 0.00 | 720.00 | 737.28 | 720.00 | |
| 146.00 | -1.10 | -0.75% | 500 | 54.68 | 278 | -2.01% | 55.60 | 0.00 | 146.00 | 145.91 | 146.00 | |
| 224.00 | 7.95 | 3.68% | 4,800 | 69.47 | 250 | -4.68% | 52.84 | 0.00 | 217.05 | 223.32 | 217.05 | |
| 191.90 | -1.60 | -0.83% | 800 | 22.63 | 202 | -5.00% | 106.91 | 0.00 | 190.00 | 189.44 | 190.00 | |
| 158.00 | -0.95 | -0.60% | 76,000 | 16.82 | 199 | 13.91% | 38.30 | 0.29 | 151.00 | 155.08 | 151.00 | |
| 640.00 | -0.95 | -0.15% | 150 | 12.08 | 178 | 2.73% | 160.21 | 8.90 | 640.00 | 639.46 | 640.00 | |
| 103.00 | 1.00 | 0.98% | 5,000 | 109.68 | 144 | 0.49% | 141.29 | 0.00 | 102.00 | 102.99 | 102.00 | |
| 203.00 | 9.00 | 4.64% | 500 | 12.97 | 143 | 1.78% | 122.03 | 0.01 | 203.00 | 194.57 | 203.00 | |
| 120.00 | 6.87 | 6.07% | 7,681 | 41.41 | 120 | 3.23% | 37.10 | 0.03 | 112.57 | 117.31 | 112.57 | |
| 148.00 | 6.25 | 4.41% | 4,000 | 0.00 | 70 | 9.63% | 40.45 | 0.00 | 147.50 | 147.86 | 147.50 | |
| 924.55 | 15.55 | 1.71% | 148 | 96.51 | 32 | 3.30% | 0.90 | 0.00 | 892.30 | 911.54 | 892.30 | |