NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.05% | 6.60 | 0.56 | 6,156.00 | 6,227.91 | 6,156.00 | |
| 275.35 | 0.20 | 0.07% | 3,163 | 200.00 | 935 | -4.84% | 136.71 | 4.97 | 274.85 | 275.07 | 274.85 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 0.56% | 215.94 | 0.41 | 117.66 | 117.62 | 117.66 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 23.40 | 713 | 4.50% | 292.67 | 0.18 | 375.05 | 394.77 | 375.05 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | -7.40% | 1,444.80 | 0.00 | 595.00 | 599.60 | 595.00 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | -4.76% | 384.24 | 0.00 | 299.00 | 299.54 | 299.00 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 0.17% | 640.40 | 0.00 | 330.10 | 330.52 | 330.10 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 4.42% | 1,403.58 | 0.01 | 117.94 | 122.95 | 117.94 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 337.45 | 346.95 | 337.45 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 7.18% | 707.96 | 0.00 | 242.25 | 256.61 | 242.25 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 16.19% | 172.73 | 0.04 | 370.05 | 386.63 | 370.05 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 12.57% | 346.23 | 0.27 | 202.20 | 213.32 | 202.20 | |
| 135.35 | 6.40 | 4.96% | 36,000 | 0.00 | 406 | 12.79% | 54.20 | 2.63 | 132.00 | 135.25 | 132.00 | |
| 455.00 | -2.25 | -0.49% | 17,600 | 25.05 | 404 | 9.69% | 99.34 | 0.00 | 445.05 | 446.83 | 445.05 | |
| 202.49 | 6.55 | 3.34% | 2,813 | 43.93 | 372 | -9.96% | 211.90 | 0.00 | 195.94 | 200.57 | 195.94 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 0.27% | 345.98 | 0.00 | 137.00 | 145.20 | 137.00 | |
| 242.00 | 8.00 | 3.42% | 3,200 | 0.00 | 351 | 9.50% | 824.21 | 2.59 | 222.30 | 240.98 | 222.30 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 188.45 | 203.00 | 188.45 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 6.45% | 41.79 | 0.00 | 505.95 | 527.88 | 505.95 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 5.00% | 30.31 | 0.00 | 170.00 | 170.61 | 170.00 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 10.00% | 0.40 | 0.00 | 239.15 | 243.85 | 239.15 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 7.46% | 31.25 | 0.00 | 1,120.00 | 1,121.71 | 1,120.00 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 7.34% | 91.62 | 0.00 | 115.65 | 119.61 | 115.65 | |
| 120.05 | 2.05 | 1.74% | 4,800 | 34.91 | 219 | 0.46% | 140.22 | 0.01 | 118.00 | 119.70 | 118.00 | |
| 144.50 | 0.36 | 0.25% | 19 | 28.15 | 101 | -1.70% | 24.10 | 0.00 | 144.00 | 143.94 | 144.00 | |