NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 0.06% | 3,324.40 | 1.02 | 1,378.80 | 1,392.80 | 1,378.80 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | 747.00 | 781.74 | 747.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 695.00 | 723.89 | 695.00 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | -3.85% | 195.60 | 1.56 | 340.25 | 340.49 | 340.25 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 1.37% | 173.30 | 0.00 | 580.00 | 594.82 | 580.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | -10.13% | 169.20 | 0.00 | 708.00 | 707.43 | 708.00 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 1.05% | 154.50 | 0.00 | 270.00 | 272.31 | 270.00 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 15.58% | 698.40 | 1.54 | 220.00 | 220.26 | 220.00 | |
| 373.60 | 0.60 | 0.16% | 2,000 | 29.07 | 362 | -3.91% | 79.50 | 0.00 | 365.55 | 372.57 | 365.55 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | -1.19% | 359.00 | 0.00 | 244.80 | 244.71 | 244.80 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | -4.56% | 133.80 | 0.00 | 205.20 | 205.35 | 205.20 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 15.11% | 824.50 | 0.00 | 108.96 | 128.21 | 108.96 | |
| 253.90 | 3.35 | 1.34% | 1,015 | 14.91 | 269 | -1.38% | 375.50 | 0.00 | 251.90 | 253.88 | 251.90 | |
| 146.65 | 1.85 | 1.28% | 7,200 | 50.99 | 238 | -7.18% | 80.80 | 0.00 | 145.00 | 146.59 | 145.00 | |
| 380.00 | 14.45 | 3.95% | 4,400 | 35.22 | 238 | -3.80% | 50.80 | 0.00 | 378.00 | 379.15 | 378.00 | |
| 126.60 | 0.30 | 0.24% | 3,000 | - | 231 | -2.16% | 105.80 | 0.00 | 124.00 | 124.65 | 124.00 | |
| 140.65 | 0.20 | 0.14% | 10,000 | 9.33 | 193 | 5.63% | 276.80 | 0.00 | 137.05 | 138.62 | 137.05 | |
| 118.00 | -0.70 | -0.59% | 7,000 | 17.64 | 188 | -0.72% | 85.90 | 0.00 | 118.00 | 117.94 | 118.00 | |
| 101.27 | 2.86 | 2.91% | 3,393 | -5.77 | 101 | -5.60% | 49.50 | 0.00 | 98.20 | 99.55 | 98.20 | |
| 220.00 | 8.00 | 3.77% | 400 | 29.69 | 51 | 9.97% | 33.60 | 0.00 | 212.00 | 219.63 | 212.00 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | -1.82% | 4.80 | 0.00 | 185.00 | 192.16 | 185.00 | |