NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | -1.39% | 89.40 | 4.96 | 282.00 | 281.72 | 282.00 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 1.92% | 30.60 | 0.00 | 687.95 | 683.44 | 687.95 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 10.23% | 508.20 | 0.00 | 303.00 | 307.11 | 303.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 1.08% | 212.20 | 0.00 | 470.00 | 469.98 | 470.00 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 16.45% | 318.50 | 0.00 | 189.00 | 192.54 | 189.00 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 3.41% | 1,279.10 | 0.00 | 135.50 | 136.32 | 135.50 | |
| 136.02 | -1.00 | -0.73% | 609 | 0.00 | 322 | 2.42% | 42.70 | 9.34 | 134.00 | 135.06 | 134.00 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | -2.72% | 191.00 | 0.00 | 250.00 | 248.40 | 250.00 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | -2.13% | 108.10 | 0.00 | 250.00 | 250.03 | 250.00 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 7.22% | 76.40 | 0.00 | 222.10 | 226.73 | 222.10 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 15.42% | 460.90 | 4.38 | 158.20 | 164.91 | 158.20 | |
| 120.00 | 3.50 | 3.00% | 6,000 | 0.00 | 219 | -4.31% | 105.80 | 0.00 | 119.70 | 119.51 | 119.70 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 33.88% | 80.50 | 0.00 | 186.90 | 186.80 | 186.90 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 1.98% | 24.20 | 0.00 | 103.00 | 101.63 | 103.00 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | -3.84% | 151.60 | 0.00 | 150.00 | 150.33 | 150.00 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | -0.05% | 133.20 | 0.00 | 108.95 | 108.61 | 108.95 | |