NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 0.68% | 514.32 | 0.00 | 1,515.00 | 1,516.94 | 1,515.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 9.83% | 189.70 | 0.00 | 1,405.80 | 1,405.25 | 1,405.80 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | -0.95% | 14.60 | 3.10 | 1,540.80 | 1,560.49 | 1,540.80 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 8.07% | 168.60 | 0.00 | 1,424.00 | 1,493.88 | 1,424.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 4.78% | 33.10 | 0.00 | 448.70 | 449.87 | 448.70 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 5.11% | 106.60 | 0.97 | 675.00 | 679.72 | 675.00 | |
| 239.30 | 1.35 | 0.57% | 14,750 | 8.29 | 482 | -2.33% | 707.96 | 0.00 | 235.00 | 238.22 | 235.00 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 7.05% | 172.73 | 0.04 | 429.00 | 431.15 | 429.00 | |
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | -1.42% | 320.63 | 0.00 | 122.85 | 125.19 | 122.85 | |
| 118.90 | 2.91 | 2.51% | 214 | 23.29 | 301 | -0.83% | 1,071.76 | 0.00 | 110.30 | 117.86 | 110.30 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 20.66% | 146.50 | 5.12 | 135.75 | 135.73 | 135.75 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 18.07% | 174.42 | 0.20 | 299.90 | 312.45 | 299.90 | |
| 216.00 | -8.00 | -3.57% | 1,500 | 40.29 | 253 | 0.93% | 206.21 | 0.00 | 213.50 | 214.36 | 213.50 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 2.92% | 140.22 | 0.01 | 120.00 | 120.14 | 120.00 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 2.40% | 118.88 | 0.00 | 164.11 | 162.24 | 164.11 | |
| 102.50 | 1.00 | 0.99% | 2,000 | 109.14 | 143 | -1.91% | 141.70 | 0.00 | 102.00 | 102.49 | 102.00 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 31.23% | 196.30 | 4.92 | 125.00 | 124.94 | 125.00 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 11.28% | 288.00 | 0.00 | 399.90 | 396.93 | 399.90 | |
| 113.55 | 0.00 | 0.00% | 6,400 | 0.00 | 108 | -0.18% | 18.43 | 2.14 | 113.55 | 113.52 | 113.55 | |
| 133.00 | 0.50 | 0.38% | 13 | 25.73 | 93 | -0.75% | 24.10 | 0.00 | 132.50 | 132.81 | 132.50 | |
| 323.95 | 5.65 | 1.78% | 174 | 9.66 | 84 | -0.86% | 167.70 | 0.00 | 320.00 | 321.99 | 320.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 16.13% | 74.30 | 0.00 | 338.00 | 349.93 | 338.00 | |