NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Open Price Low Price
Price 100.00 - 1,34,843.84
Supertrend (15 Min) Price
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,220.00 | 35.50 | 0.49% | 13 | 30.25 | 3,818 | -2.66% | 1,129.30 | 2.74 | 7,184.50 | 7,177.43 | 7,184.50 | |
| 179.00 | 4.33 | 2.48% | 262 | -48.10 | 1,934 | -1.04% | 27.10 | 0.02 | 174.01 | 174.92 | 174.01 | |
| 278.95 | 1.95 | 0.70% | 5,742 | 29.46 | 1,491 | -6.50% | 458.40 | 0.09 | 276.20 | 275.35 | 276.20 | |
| 230.00 | 2.06 | 0.90% | 5,137 | -2,825.00 | 1,347 | -0.61% | 1,495.00 | 3.42 | 228.39 | 226.89 | 228.39 | |
| 6,551.00 | 31.00 | 0.48% | 1 | 17.46 | 1,098 | -4.27% | 7.30 | 0.56 | 6,551.00 | 6,513.53 | 6,551.00 | |
| 838.95 | 8.65 | 1.04% | 14 | 35.14 | 825 | -3.40% | 143.70 | 0.82 | 815.00 | 838.32 | 815.00 | |
| 157.50 | 4.95 | 3.24% | 11,070 | 27.06 | 823 | -5.42% | 505.60 | 1.06 | 152.05 | 152.96 | 152.05 | |
| 805.00 | 11.00 | 1.39% | 500 | 9.15 | 742 | -3.02% | 915.40 | 0.07 | 804.00 | 800.15 | 804.00 | |
| 222.60 | -2.44 | -1.08% | 98 | 1.58 | 720 | -2.64% | 209.60 | 2.58 | 222.50 | 221.75 | 222.50 | |
| 303.00 | 4.00 | 1.34% | 402 | 28.38 | 634 | 0.51% | 135.60 | 0.00 | 301.80 | 298.26 | 301.80 | |
| 436.60 | 13.00 | 3.07% | 978 | -177.23 | 628 | 0.73% | 311.02 | 0.04 | 422.00 | 422.23 | 422.00 | |
| 296.40 | 7.95 | 2.76% | 14 | 13.72 | 465 | -1.17% | 188.98 | 0.00 | 277.05 | 267.16 | 277.05 | |
| 260.00 | 2.60 | 1.01% | 2,188 | 6.51 | 435 | -3.70% | 46.50 | 0.31 | 251.65 | 253.32 | 251.65 | |
| 165.00 | 0.05 | 0.03% | 1,500 | 14.12 | 406 | -7.15% | 271.40 | 0.00 | 164.95 | 163.16 | 164.95 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 1.37% | 191.00 | 7.48 | 297.00 | 281.08 | 297.00 | |
| 219.50 | 5.50 | 2.57% | 500 | 42.54 | 342 | 2.33% | 157.80 | 0.00 | 219.50 | 217.85 | 219.50 | |
| 140.00 | 4.10 | 3.02% | 591 | 0.00 | 331 | 6.69% | 42.70 | 9.34 | 135.00 | 137.10 | 135.00 | |
| 277.70 | 0.00 | 0.00% | 500 | 34.20 | 318 | 6.56% | 108.10 | 0.00 | 277.70 | 276.78 | 277.70 | |
| 258.90 | 12.25 | 4.97% | 500 | 56.57 | 303 | 3.68% | 12.90 | 0.00 | 258.90 | 253.14 | 258.90 | |
| 1,147.50 | 32.30 | 2.90% | 75 | 29.13 | 298 | -2.49% | 552.10 | 0.00 | 1,115.20 | 1,116.78 | 1,115.20 | |
| 389.80 | 5.25 | 1.37% | 2,000 | 39.12 | 294 | 15.67% | 266.30 | 0.00 | 384.55 | 384.97 | 384.55 | |
| 269.00 | 4.15 | 1.57% | 171 | 18.39 | 285 | 3.40% | 375.50 | 0.00 | 267.20 | 265.54 | 267.20 | |
| 848.05 | 0.00 | 0.00% | 2 | 48.65 | 263 | -3.53% | 59.70 | 0.00 | 848.05 | 842.61 | 848.05 | |
| 129.45 | 6.15 | 4.99% | 41,600 | 0.00 | 237 | 16.94% | 141.10 | 1.05 | 123.30 | 125.20 | 123.30 | |
| 181.33 | 8.31 | 4.80% | 4,349 | 13.47 | 235 | 3.56% | 324.80 | 0.00 | 173.01 | 174.64 | 173.01 | |