NITIN OPEN LOW
by @nitinxa0f347e
0
Modify
15MIN SUPERTREND
NSE
Price 100.00 - 1,34,843.84
Volume 20D Vol SMA x 2
Market Cap 500 - 11,74,413 Cr
RSI (14) 50.00
Price %Change 1.00 - 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Supertrend (15 Min) | Low Price | RSI (14) | Commodity Channel Index (14) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 1,313.00 | 1,417.22 | 1,312.10 | 68.01 | 178.83 | 1,471.68 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 685.00 | 733.52 | 685.00 | 59.99 | 126.80 | 750.25 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 204.04 | 211.23 | 200.15 | 73.39 | 324.88 | 215.74 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 366.20 | 379.71 | 360.15 | 67.13 | 317.01 | 391.16 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 180.10 | 189.90 | 180.00 | 71.76 | 276.13 | 197.21 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 560.00 | 586.32 | 560.00 | 62.68 | 246.36 | 596.14 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,608.00 | 1,668.50 | 1,596.00 | 51.81 | 45.51 | 1,691.62 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,203.00 | 1,240.62 | 1,195.50 | 57.55 | 176.52 | 1,259.29 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 582.40 | 595.07 | 574.80 | 70.37 | 175.62 | 606.40 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 226.70 | 233.35 | 226.20 | 79.92 | 139.55 | 235.65 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 2,235.00 | 2,289.81 | 2,235.00 | 78.96 | 215.33 | 2,298.50 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 787.00 | 797.95 | 778.30 | 79.42 | 306.72 | 805.44 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 474.95 | 467.84 | 459.95 | 81.36 | 119.12 | 475.06 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | 240.07 | 227.10 | 58.75 | 152.72 | 237.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | 936.07 | 889.00 | 72.02 | 199.88 | 949.32 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 469.00 | 443.99 | 440.00 | 79.34 | 220.13 | 459.15 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 1,885.00 | 1,874.84 | 1,846.90 | 68.41 | 149.92 | 1,934.77 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 2.88% | 599.80 | 0.61 | 1,726.90 | 1,874.04 | 1,725.00 | 58.88 | 315.66 | 1,828.65 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 1,774.90 | 1,889.14 | 1,752.10 | 76.55 | 228.41 | 1,845.89 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 10.13% | 873.70 | 0.00 | 219.00 | 221.35 | 219.00 | 57.98 | 302.04 | 226.56 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 402.90 | 403.14 | 402.85 | 54.52 | 198.48 | 409.93 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | -1.20% | 2,687.40 | 0.98 | 165.99 | 164.11 | 162.88 | 51.14 | 102.12 | 164.94 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 6.65% | 1,428.40 | 10.14 | 464.50 | 455.57 | 445.10 | 66.28 | 184.41 | 465.89 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,213.00 | 3,275.66 | 3,187.00 | 56.94 | 104.19 | 3,307.40 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 0.32% | 164.93 | 0.82 | 761.10 | 755.59 | 751.05 | 52.43 | 11.73 | 773.68 | |