Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 2,530.10 | 2,530.00 | 8.60% | 214.90 | 95,39,233 | 32.68 | 3,50,478 | 2,396.90 | |
| 1,436.70 | 1,362.20 | 1,362.20 | 8.22% | 109.10 | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | |
| 1,883.50 | 1,820.00 | 1,797.30 | 5.27% | 94.30 | 2,12,79,151 | 29.40 | 11,47,636 | 1,827.34 | |
| 245.82 | 239.49 | 237.80 | 3.36% | 8.00 | 2,99,73,731 | 626.05 | 2,37,225 | 248.34 | |
| 1,303.60 | 1,265.30 | 1,255.00 | 3.03% | 38.30 | 23,62,951 | 25.40 | 1,08,804 | 1,283.85 | |
| 1,103.30 | 1,083.90 | 1,080.90 | 2.81% | 30.20 | 49,20,811 | 15.01 | 2,47,937 | 1,038.74 | |
| 769.55 | 751.00 | 747.00 | 2.66% | 19.95 | 5,09,92,358 | 14.57 | 11,84,490 | 779.16 | |
| 1,049.55 | 1,025.20 | 1,025.15 | 2.29% | 23.45 | 18,22,137 | 70.33 | 1,02,135 | 1,011.45 | |
| 1,863.20 | 1,852.00 | 1,829.70 | 2.10% | 38.40 | 24,29,220 | 39.96 | 4,47,044 | 1,793.75 | |
| 1,773.40 | 1,761.00 | 1,745.40 | 2.05% | 35.60 | 30,51,398 | 31.29 | 4,08,584 | 1,664.82 | |
| 3,173.90 | 3,137.00 | 3,101.10 | 2.00% | 62.10 | 21,67,959 | 20.77 | 3,94,684 | 3,185.46 | |
| 10,451.00 | 10,380.00 | 10,251.50 | 1.84% | 189.00 | 4,26,187 | 27.11 | 2,92,103 | 10,067.93 | |
| 912.15 | 902.90 | 889.00 | 1.79% | 16.00 | 68,15,238 | 28.86 | 5,67,584 | 925.39 | |
| 1,296.90 | 1,287.90 | 1,281.90 | 1.73% | 22.00 | 32,92,597 | 40.14 | 3,17,151 | 1,258.31 | |
| 612.55 | 603.85 | 602.50 | 1.62% | 9.75 | 31,20,476 | 68.02 | 1,32,165 | 607.61 | |
| 1,866.70 | 1,831.00 | 1,825.00 | 1.59% | 29.20 | 7,65,124 | 74.61 | 1,87,233 | 1,858.99 | |
| 935.10 | 929.90 | 901.30 | 1.58% | 14.55 | 92,20,462 | 21.61 | 2,20,000 | 972.77 | |
| 396.30 | 393.70 | 391.20 | 1.50% | 5.85 | 73,63,948 | 15.25 | 3,84,279 | 394.84 | |
| 383.20 | 378.00 | 375.60 | 1.47% | 5.55 | 1,06,52,514 | 19.49 | 3,81,148 | 377.72 | |
| 8,119.00 | 8,011.00 | 8,011.00 | 1.43% | 114.50 | 4,31,011 | 61.66 | 1,16,739 | 7,831.99 | |
| 300.90 | 300.00 | 298.70 | 1.26% | 3.75 | 2,26,60,293 | 8.31 | 3,78,541 | 288.90 | |
| 4,132.40 | 4,099.20 | 4,099.20 | 1.17% | 47.90 | 6,70,805 | 84.34 | 1,46,902 | 4,128.00 | |
| 234.13 | 233.00 | 228.41 | 1.16% | 2.68 | 1,65,45,557 | 98.14 | 1,48,746 | 242.28 | |
| 4,135.20 | 4,115.00 | 4,059.10 | 1.09% | 44.50 | 11,27,140 | 71.62 | 3,67,117 | 4,296.06 | |
| 11,692.00 | 11,600.00 | 11,550.00 | 1.03% | 119.00 | 2,20,410 | 41.64 | 3,44,539 | 11,770.22 | |