Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,260.00 | 3,120.00 | 3,103.10 | 5.13% | 159.20 | 3,93,816 | 20.48 | 2,21,851 | 3,136.02 | |
| 2,473.70 | 2,383.90 | 2,383.00 | 4.57% | 108.10 | 30,36,839 | 17.10 | 8,95,006 | 2,284.31 | |
| 5,400.00 | 5,300.00 | 5,276.00 | 4.43% | 229.00 | 9,90,927 | -41.59 | 2,08,795 | 5,202.57 | |
| 1,180.00 | 1,145.10 | 1,138.10 | 4.42% | 49.90 | 85,82,270 | 15.12 | 4,78,756 | 1,101.67 | |
| 1,090.20 | 1,058.00 | 1,051.60 | 4.16% | 43.50 | 70,47,761 | 21.76 | 2,56,506 | 1,038.43 | |
| 1,272.00 | 1,236.90 | 1,230.50 | 3.46% | 42.50 | 67,13,421 | 13.69 | 3,95,643 | 1,268.03 | |
| 2,096.00 | 2,050.50 | 2,040.40 | 3.30% | 66.90 | 28,50,085 | 15.74 | 3,35,475 | 1,910.00 | |
| 11,856.00 | 11,575.00 | 11,456.00 | 2.91% | 335.50 | 2,81,232 | 27.40 | 3,31,373 | 10,916.16 | |
| 349.30 | 344.50 | 343.50 | 2.81% | 9.55 | 1,20,27,810 | 1.51 | 1,28,641 | 337.17 | |
| 1,180.00 | 1,166.20 | 1,160.30 | 2.78% | 31.90 | 21,50,927 | 30.09 | 98,491 | 1,201.46 | |
| 8,050.00 | 7,900.00 | 7,852.00 | 2.76% | 216.50 | 10,09,396 | 37.25 | 2,20,971 | 7,665.34 | |
| 188.66 | 184.02 | 184.02 | 2.73% | 5.01 | 1,58,40,516 | 13.69 | 1,86,851 | 180.00 | |
| 310.50 | 303.50 | 300.05 | 2.66% | 8.05 | 2,69,06,290 | 671.89 | 2,99,643 | 292.68 | |
| 1,460.00 | 1,442.00 | 1,433.00 | 2.57% | 36.60 | 77,06,747 | 17.23 | 10,47,332 | 1,424.79 | |
| 5,000.00 | 4,875.20 | 4,851.80 | 2.56% | 124.80 | 5,05,420 | 85.32 | 4,43,893 | 4,705.37 | |
| 263.00 | 260.00 | 256.30 | 2.55% | 6.54 | 3,65,82,683 | 81.93 | 1,73,663 | 243.03 | |
| 1,110.00 | 1,085.00 | 1,083.10 | 2.48% | 26.90 | 13,22,017 | 65.27 | 1,09,851 | 1,098.25 | |
| 2,810.00 | 2,770.90 | 2,762.10 | 2.28% | 62.70 | 10,40,453 | 54.50 | 2,69,535 | 2,713.64 | |
| 1,377.00 | 1,352.00 | 1,343.50 | 2.23% | 30.10 | 23,14,332 | 20.96 | 3,73,672 | 1,259.62 | |
| 4,025.00 | 3,974.00 | 3,962.50 | 2.19% | 86.10 | 18,90,377 | 27.61 | 5,53,731 | 3,909.43 | |
| 287.00 | 284.45 | 283.00 | 2.14% | 6.00 | 4,53,92,755 | 16.75 | 3,59,596 | 283.96 | |
| 994.90 | 990.00 | 981.35 | 2.10% | 20.45 | 56,17,219 | 16.35 | 2,23,577 | 966.01 | |
| 3,068.00 | 3,025.00 | 3,024.50 | 1.94% | 58.50 | 8,91,429 | 54.20 | 3,99,118 | 3,069.30 | |
| 397.50 | 392.00 | 391.05 | 1.84% | 7.20 | 1,12,47,062 | 19.13 | 3,95,374 | 387.46 | |
| 1,292.30 | 1,278.90 | 1,268.70 | 1.76% | 22.30 | 25,77,735 | 11.10 | 3,16,026 | 1,256.89 | |