Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 264.60 | 264.20 | 2.87% | 7.60 | 1,80,31,357 | 15.52 | 2,53,348 | 273.10 | |
| 554.80 | 542.00 | 537.20 | 2.36% | 12.80 | 33,28,959 | 59.54 | 1,19,723 | 545.53 | |
| 402.80 | 398.90 | 398.30 | 1.37% | 5.45 | 1,56,70,257 | 19.53 | 4,00,645 | 392.38 | |
| 1,477.10 | 1,465.00 | 1,449.00 | 1.31% | 19.10 | 26,79,922 | 73.72 | 2,84,831 | 1,484.40 | |
| 414.00 | 413.45 | 408.65 | 1.12% | 4.60 | 1,36,88,811 | 48.60 | 3,02,625 | 406.27 | |
| 2,032.50 | 2,009.00 | 2,005.00 | 0.82% | 16.50 | 8,30,062 | 15.65 | 3,25,312 | 1,997.52 | |
| 340.00 | 337.00 | 337.00 | 0.74% | 2.50 | 65,34,716 | 11.57 | 3,29,687 | 342.10 | |
| 405.20 | 402.55 | 401.70 | 0.67% | 2.70 | 1,03,27,739 | 7.96 | 2,49,714 | 412.19 | |
| 1,792.90 | 1,780.00 | 1,766.20 | 0.61% | 10.90 | 6,55,563 | 68.71 | 1,79,859 | 1,821.42 | |
| 1,420.00 | 1,417.00 | 1,411.20 | 0.57% | 8.10 | 45,65,280 | 16.95 | 10,18,638 | 1,421.75 | |
| 2,640.00 | 2,620.20 | 2,615.50 | 0.56% | 14.80 | 3,30,334 | 52.05 | 2,53,228 | 2,694.62 | |
| 1,034.00 | 1,029.80 | 1,024.60 | 0.40% | 4.15 | 26,44,211 | 14.09 | 2,32,363 | 1,023.22 | |
| 5,086.10 | 5,068.00 | 5,011.00 | 0.36% | 18.10 | 3,52,381 | 78.02 | 4,51,537 | 4,968.47 | |
| 4,093.00 | 4,081.00 | 4,061.40 | 0.29% | 12.00 | 12,58,912 | 28.55 | 5,63,086 | 4,024.73 | |
| 726.95 | 728.30 | 726.60 | 0.26% | 1.90 | 2,60,29,811 | 13.57 | 11,19,562 | 737.47 | |
| 3,308.00 | 3,280.00 | 3,258.00 | 0.24% | 8.00 | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | |
| 1,700.00 | 1,697.20 | 1,684.90 | 0.24% | 4.00 | 11,13,535 | 29.73 | 3,91,673 | 1,707.78 | |
| 1,946.00 | 1,950.00 | 1,940.50 | 0.22% | 4.30 | 30,16,258 | 33.31 | 11,85,752 | 1,942.71 | |
| 1,316.00 | 1,314.00 | 1,308.00 | 0.21% | 2.80 | 54,34,871 | 20.19 | 17,80,882 | 1,311.36 | |
| 1,000.00 | 1,000.00 | 986.50 | 0.21% | 2.10 | 12,37,284 | 66.71 | 97,324 | 1,040.33 | |
| 2,302.00 | 2,290.10 | 2,263.30 | 0.17% | 4.00 | 20,66,749 | 16.57 | 8,32,884 | 2,330.66 | |
| 1,130.00 | 1,140.00 | 1,127.30 | 0.16% | 1.80 | 25,14,574 | 23.39 | 2,65,870 | 1,101.23 | |