Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,288.80 | 3,158.10 | 3,140.00 | 4.64% | 145.90 | 28,32,269 | 97.33 | 1,75,369 | 2,940.40 | |
| 5,175.00 | 4,990.00 | 4,967.10 | 4.31% | 213.60 | 12,55,422 | -80.27 | 2,00,072 | 4,717.72 | |
| 1,460.60 | 1,420.00 | 1,420.00 | 3.18% | 45.00 | 25,36,699 | 28.87 | 1,43,107 | 1,449.77 | |
| 1,024.90 | 993.35 | 980.55 | 3.18% | 31.55 | 55,20,285 | 23.31 | 2,41,127 | 964.36 | |
| 1,339.50 | 1,310.00 | 1,306.20 | 2.94% | 38.20 | 23,33,926 | 26.13 | 1,11,800 | 1,283.62 | |
| 3,047.10 | 2,988.30 | 2,971.00 | 2.84% | 84.20 | 17,24,098 | 38.75 | 3,93,653 | 2,920.39 | |
| 988.20 | 952.40 | 952.40 | 2.68% | 25.80 | 66,47,180 | 30.99 | 6,14,906 | 929.93 | |
| 1,373.50 | 1,340.60 | 1,340.60 | 2.63% | 35.20 | 1,04,11,546 | 16.57 | 9,83,275 | 1,308.10 | |
| 1,055.30 | 1,040.90 | 1,037.70 | 2.53% | 26.00 | 84,69,721 | 14.17 | 4,27,965 | 1,132.72 | |
| 2,108.90 | 2,061.00 | 2,061.00 | 2.39% | 49.30 | 33,00,624 | 15.07 | 7,63,018 | 2,198.75 | |
| 790.10 | 773.00 | 772.65 | 1.99% | 15.45 | 2,08,93,706 | 15.06 | 12,16,121 | 770.59 | |
| 3,091.40 | 3,044.00 | 3,025.00 | 1.78% | 54.10 | 13,49,990 | 20.29 | 3,84,425 | 3,071.90 | |
| 1,041.40 | 1,024.00 | 1,020.50 | 1.68% | 17.20 | 70,85,848 | 10.91 | 9,61,277 | 1,010.15 | |
| 407.00 | 401.65 | 400.20 | 1.33% | 5.35 | 75,03,648 | 20.70 | 4,04,821 | 394.07 | |
| 1,381.50 | 1,356.00 | 1,356.00 | 1.32% | 18.00 | 48,33,150 | 15.96 | 4,29,332 | 1,325.09 | |
| 1,785.40 | 1,757.10 | 1,753.10 | 1.16% | 20.40 | 5,25,034 | 14.36 | 2,85,762 | 1,747.75 | |
| 1,803.70 | 1,786.00 | 1,775.00 | 1.10% | 19.70 | 14,73,673 | 32.14 | 4,15,565 | 1,803.05 | |
| 8,562.50 | 8,500.00 | 8,451.00 | 0.88% | 75.00 | 2,64,849 | 60.94 | 1,23,116 | 8,361.68 | |
| 1,118.70 | 1,097.60 | 1,093.20 | 0.83% | 9.20 | 25,77,077 | 18.09 | 3,03,578 | 1,150.83 | |
| 11,391.00 | 11,307.00 | 11,275.00 | 0.74% | 84.00 | 1,52,310 | 40.71 | 3,35,669 | 11,300.29 | |
| 1,443.20 | 1,445.70 | 1,425.70 | 0.70% | 10.10 | 15,41,450 | 29.98 | 1,16,579 | 1,383.05 | |
| 1,318.70 | 1,305.70 | 1,297.50 | 0.70% | 9.20 | 73,06,334 | 18.50 | 17,84,527 | 1,316.40 | |
| 239.43 | 237.76 | 235.30 | 0.68% | 1.62 | 65,39,702 | 100.74 | 1,52,113 | 238.82 | |
| 1,879.90 | 1,868.00 | 1,864.90 | 0.64% | 11.90 | 8,98,823 | 38.94 | 4,51,051 | 1,820.91 | |
| 7,620.00 | 7,520.00 | 7,488.00 | 0.55% | 42.00 | 1,85,489 | 37.72 | 2,09,027 | 7,376.35 | |