Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 907.50 | 901.10 | 3.32% | 30.05 | 58,55,696 | 12.66 | 2,10,273 | 931.00 | |
| 372.95 | 362.80 | 362.70 | 2.68% | 9.75 | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | |
| 4,380.60 | 4,267.10 | 4,267.10 | 2.34% | 100.10 | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | |
| 2,080.00 | 2,042.90 | 2,036.00 | 1.81% | 37.00 | 9,22,200 | 82.63 | 2,08,589 | 2,036.59 | |
| 423.55 | 416.00 | 415.05 | 1.78% | 7.40 | 88,43,227 | 8.62 | 2,61,022 | 423.10 | |
| 2,314.50 | 2,285.00 | 2,278.30 | 1.54% | 35.20 | 17,16,316 | 36.84 | 5,43,813 | 2,355.80 | |
| 298.95 | 295.55 | 294.25 | 1.46% | 4.30 | 1,17,62,183 | 17.65 | 2,78,042 | 286.36 | |
| 278.65 | 277.40 | 274.35 | 1.46% | 4.00 | 3,19,71,956 | 7.68 | 3,50,549 | 266.02 | |
| 208.36 | 206.41 | 204.73 | 1.44% | 2.95 | 2,66,05,844 | 28.11 | 2,60,107 | 200.21 | |
| 441.15 | 435.00 | 433.70 | 1.33% | 5.80 | 95,33,724 | 53.38 | 3,22,471 | 435.24 | |
| 1,030.20 | 1,015.90 | 1,008.75 | 1.29% | 13.15 | 69,22,705 | 34.44 | 6,41,040 | 987.93 | |
| 2,058.50 | 2,033.20 | 2,021.10 | 1.24% | 25.30 | 4,59,679 | 16.95 | 3,28,910 | 2,021.06 | |
| 1,293.80 | 1,278.50 | 1,276.40 | 1.20% | 15.30 | 7,54,146 | 75.61 | 2,49,485 | 1,295.60 | |
| 421.35 | 415.00 | 415.00 | 1.19% | 4.95 | 66,03,883 | 22.04 | 4,19,053 | 421.67 | |
| 2,428.10 | 2,378.20 | 2,376.10 | 1.14% | 27.30 | 7,90,329 | 58.91 | 2,32,903 | 2,463.94 | |
| 1,341.10 | 1,328.90 | 1,324.30 | 0.92% | 12.20 | 15,51,722 | 23.68 | 1,08,330 | 1,349.75 | |
| 4,236.40 | 4,200.50 | 4,200.20 | 0.91% | 38.20 | 5,32,169 | 78.19 | 3,76,102 | 4,167.38 | |
| 1,216.10 | 1,206.20 | 1,201.80 | 0.86% | 10.40 | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | |
| 1,368.30 | 1,351.00 | 1,351.00 | 0.86% | 11.70 | 37,91,536 | 15.95 | 4,24,787 | 1,341.36 | |
| 4,854.60 | 4,785.00 | 4,783.90 | 0.82% | 39.50 | 8,19,782 | 58.02 | 1,87,674 | 4,899.28 | |
| 9,807.00 | 9,725.00 | 9,670.50 | 0.80% | 78.00 | 2,91,070 | 30.59 | 2,73,868 | 9,683.41 | |
| 1,419.40 | 1,409.50 | 1,406.10 | 0.70% | 9.90 | 81,77,670 | 19.53 | 19,20,799 | 1,434.57 | |
| 1,724.40 | 1,710.10 | 1,708.10 | 0.64% | 11.00 | 12,03,988 | 37.53 | 4,13,741 | 1,697.89 | |
| 12,766.00 | 12,650.00 | 12,578.00 | 0.61% | 78.00 | 1,20,589 | 48.74 | 3,76,187 | 12,750.95 | |
| 378.00 | 375.70 | 374.50 | 0.61% | 2.30 | 63,24,165 | 1.62 | 1,39,202 | 371.90 | |