Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 683.90 | 681.90 | 2.08% | 14.45 | 3,14,11,934 | 12.96 | 10,90,762 | 713.65 | |
| 1,165.50 | 1,130.00 | 1,130.00 | 1.97% | 22.50 | 24,03,285 | 29.91 | 97,281 | 1,165.06 | |
| 1,541.00 | 1,519.30 | 1,518.60 | 1.00% | 15.20 | 20,07,328 | 28.83 | 1,51,027 | 1,579.38 | |
| 530.00 | 522.00 | 518.20 | 0.73% | 3.85 | 41,27,867 | 57.76 | 1,14,371 | 537.41 | |
| 167.40 | 165.20 | 165.16 | 0.66% | 1.10 | 84,84,897 | 12.39 | 1,65,795 | 175.53 | |
| 419.00 | 412.60 | 409.25 | 0.59% | 2.45 | 1,51,97,483 | 20.44 | 4,16,759 | 413.00 | |
| 4,973.00 | 4,875.00 | 4,822.00 | 0.57% | 28.00 | 9,23,733 | -39.96 | 1,92,285 | 5,082.19 | |
| 323.50 | 317.95 | 316.05 | 0.43% | 1.40 | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | |
| 259.85 | 258.00 | 257.70 | 0.21% | 0.55 | 1,11,16,049 | 16.08 | 3,25,578 | 266.50 | |
| 301.10 | 299.75 | 296.50 | 0.20% | 0.60 | 76,83,193 | 1.39 | 1,10,890 | 313.80 | |
| 11,000.00 | 10,859.00 | 10,790.00 | 0.19% | 21.00 | 2,23,277 | 38.00 | 3,24,147 | 11,347.65 | |
| 1,037.70 | 1,032.00 | 1,029.70 | 0.12% | 1.20 | 61,68,088 | 13.81 | 4,21,021 | 1,102.98 | |