Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 1,885.00 | 1,885.00 | 1.82% | 34.70 | 69,64,062 | 35.09 | 11,79,964 | 1,891.22 | |
| 8,900.50 | 8,750.00 | 8,739.00 | 1.34% | 118.00 | 4,12,508 | 63.02 | 1,27,976 | 8,682.69 | |
| 1,942.60 | 1,910.00 | 1,910.00 | 1.10% | 21.20 | 28,22,124 | 40.11 | 4,66,095 | 1,885.87 | |
| 1,246.20 | 1,234.50 | 1,231.20 | 0.95% | 11.70 | 19,84,818 | 24.79 | 1,04,016 | 1,302.11 | |
| 2,200.60 | 2,182.90 | 2,179.00 | 0.88% | 19.10 | 95,46,290 | 15.77 | 7,96,196 | 2,121.20 | |
| 1,247.70 | 1,225.10 | 1,225.10 | 0.83% | 10.30 | 10,42,163 | 11.87 | 3,05,119 | 1,245.84 | |
| 1,438.10 | 1,426.70 | 1,425.30 | 0.80% | 11.40 | 12,21,695 | 29.85 | 1,16,176 | 1,430.01 | |
| 974.30 | 964.00 | 964.00 | 0.77% | 7.45 | 80,61,017 | 16.22 | 2,18,947 | 983.29 | |
| 1,821.90 | 1,819.30 | 1,808.60 | 0.64% | 11.60 | 16,36,778 | 32.63 | 4,19,758 | 1,819.47 | |
| 188.27 | 186.70 | 186.70 | 0.62% | 1.16 | 2,40,96,425 | 21.46 | 2,35,027 | 192.00 | |
| 3,188.90 | 3,169.90 | 3,145.00 | 0.36% | 11.40 | 19,32,879 | 43.20 | 4,14,846 | 3,077.95 | |
| 286.15 | 283.05 | 278.55 | 0.33% | 0.95 | 4,29,66,836 | 750.39 | 2,76,145 | 274.66 | |
| 248.90 | 252.00 | 247.30 | 0.18% | 0.45 | 1,62,99,949 | 6.28 | 3,13,123 | 246.30 | |