Nifty 50 open low
by @gunasekarane5d4fb18
0
Modify
Best
Nifty 50
Price %Change 0.10
Open Price Low Price
Price | Open Price | Low Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 257.35 | 244.50 | 244.45 | 4.19% | 10.35 | 1,73,58,997 | 650.26 | 2,48,352 | 247.92 | |
| 1,163.00 | 1,135.00 | 1,135.00 | 1.66% | 19.00 | 3,97,409 | 73.08 | 1,15,086 | 1,178.80 | |
| 985.45 | 969.90 | 961.10 | 1.55% | 15.00 | 68,43,999 | 10.34 | 9,09,631 | 982.17 | |
| 4,134.40 | 4,075.00 | 4,052.30 | 1.12% | 45.60 | 3,83,972 | 71.52 | 3,67,046 | 4,151.45 | |
| 1,255.20 | 1,232.20 | 1,232.20 | 1.06% | 13.20 | 41,02,476 | 15.38 | 8,98,585 | 1,259.21 | |
| 2,955.00 | 2,920.00 | 2,918.10 | 1.00% | 29.40 | 7,08,357 | 38.24 | 3,81,754 | 2,737.85 | |
| 13,170.00 | 12,990.00 | 12,949.00 | 0.97% | 126.00 | 1,13,579 | 27.96 | 4,14,068 | 13,148.70 | |
| 2,687.40 | 2,663.90 | 2,650.10 | 0.94% | 25.00 | 6,72,793 | 58.05 | 2,57,775 | 2,603.07 | |
| 1,485.80 | 1,460.00 | 1,453.10 | 0.92% | 13.50 | 3,92,165 | 30.04 | 1,45,576 | 1,461.05 | |
| 279.35 | 277.00 | 275.05 | 0.85% | 2.35 | 65,09,963 | 16.51 | 3,50,004 | 297.01 | |
| 3,033.40 | 2,985.00 | 2,974.20 | 0.74% | 22.30 | 11,23,441 | 20.11 | 3,77,212 | 3,095.72 | |
| 2,105.00 | 2,089.00 | 2,075.00 | 0.69% | 14.40 | 4,50,931 | 32.63 | 4,94,589 | 2,191.09 | |
| 236.24 | 234.50 | 233.65 | 0.51% | 1.21 | 28,98,775 | 99.62 | 1,50,087 | 238.65 | |
| 408.55 | 405.00 | 404.00 | 0.48% | 1.95 | 26,20,495 | 49.07 | 2,98,641 | 420.10 | |
| 382.80 | 378.50 | 377.90 | 0.47% | 1.80 | 35,28,875 | 19.67 | 3,80,750 | 382.21 | |
| 1,398.00 | 1,395.00 | 1,382.40 | 0.47% | 6.50 | 3,53,370 | 76.73 | 2,69,578 | 1,414.60 | |
| 474.45 | 473.00 | 472.85 | 0.46% | 2.15 | 22,86,553 | 9.37 | 2,92,391 | 462.86 | |
| 1,269.00 | 1,257.30 | 1,248.40 | 0.45% | 5.70 | 2,92,274 | 25.35 | 1,05,916 | 1,299.08 | |
| 1,809.00 | 1,794.30 | 1,794.30 | 0.29% | 5.20 | 5,01,593 | 32.50 | 4,16,786 | 1,762.41 | |
| 268.40 | 266.70 | 266.55 | 0.24% | 0.65 | 51,52,519 | 6.77 | 3,37,655 | 281.56 | |
| 3,109.00 | 3,100.10 | 3,092.50 | 0.24% | 7.40 | 1,11,395 | 20.49 | 2,11,575 | 3,031.22 | |
| 1,377.50 | 1,365.00 | 1,354.00 | 0.17% | 2.30 | 4,25,297 | 28.76 | 1,11,272 | 1,377.30 | |