Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,857.50 | -3.00 | -0.06% | 2,52,000 | 41.08 | 76,627 | 4,938.30 | 22.12 | 4,763.00 | 4,845.28 | 4,860.50 | |
| 1,769.35 | -93.10 | -5.00% | 16,210 | 23.41 | 4,952 | 1,832.35 | 0.08 | 1,769.35 | 1,770.48 | 1,862.45 | |
| 310.10 | -16.30 | -4.99% | 2,48,088 | 51.94 | 2,314 | 341.10 | 1.30 | 310.10 | 310.30 | 326.40 | |
| 760.00 | 0.95 | 0.13% | 55,021 | 294.21 | 1,651 | 753.32 | 7.89 | 748.00 | 758.28 | 759.05 | |
| 390.00 | 0.00 | 0.00% | 4,800 | 44.52 | 932 | 387.00 | 12.13 | 380.00 | 387.27 | 390.00 | |
| 331.60 | -3.70 | -1.10% | 18,000 | 10.58 | 861 | 333.63 | 0.28 | 330.00 | 331.72 | 335.30 | |
| 9,810.00 | -180.00 | -1.80% | 10 | 82.22 | 844 | 9,899.45 | 0.54 | 9,810.00 | 9,862.30 | 9,990.00 | |
| 67.35 | -1.37 | -1.99% | 300 | 41.40 | 785 | 70.42 | 0.05 | 67.35 | 67.39 | 68.72 | |
| 385.00 | -2.05 | -0.53% | 8,000 | 19.09 | 773 | 376.44 | 0.57 | 376.50 | 384.35 | 387.05 | |
| 123.10 | -3.85 | -3.03% | 1,000 | 27.72 | 763 | 133.59 | 0.00 | 123.10 | 124.52 | 126.95 | |
| 143.75 | -2.90 | -1.98% | 8,418 | -3,666.25 | 715 | 141.05 | 0.00 | 143.75 | 146.07 | 146.65 | |
| 602.00 | -4.00 | -0.66% | 1,920 | 47.57 | 707 | 603.50 | 0.00 | 601.00 | 604.78 | 606.00 | |
| 190.70 | -10.00 | -4.98% | 2,512 | -68.03 | 704 | 187.68 | 0.00 | 190.70 | 190.82 | 200.70 | |
| 62.43 | -1.27 | -1.99% | 47,793 | -5.40 | 652 | 65.24 | 1.84 | 62.43 | 62.46 | 63.70 | |
| 86.24 | -0.79 | -0.91% | 30,072 | 13.13 | 635 | 85.46 | 0.10 | 84.70 | 86.13 | 87.03 | |
| 434.00 | -12.75 | -2.85% | 22,500 | 15.04 | 599 | 463.93 | 0.00 | 425.50 | 434.69 | 446.75 | |
| 205.05 | -4.15 | -1.98% | 6 | 28.19 | 599 | 200.00 | 0.00 | 205.05 | 205.03 | 209.20 | |
| 309.00 | -0.90 | -0.29% | 10 | -260.42 | 590 | 304.43 | 0.00 | 309.00 | 309.76 | 309.90 | |
| 250.00 | 0.00 | 0.00% | 0 | 46.38 | 581 | 230.58 | 0.00 | 250.00 | 243.46 | 250.00 | |
| 483.50 | -15.50 | -3.11% | 800 | 27.52 | 572 | 493.50 | 2.71 | 483.50 | 490.38 | 499.00 | |
| 779.75 | -41.00 | -5.00% | 4,345 | -47.86 | 556 | 817.75 | 0.00 | 779.75 | 780.21 | 820.75 | |
| 998.65 | -20.35 | -2.00% | 1,500 | 0.00 | 529 | 1,001.46 | 0.19 | 998.65 | 999.38 | 1,019.00 | |
| 7,508.95 | -16.00 | -0.21% | 62 | -33.68 | 523 | 7,483.08 | 0.00 | 7,250.00 | 7,488.28 | 7,524.95 | |
| 31.45 | -0.65 | -2.02% | 10,08,490 | -30.00 | 484 | 30.12 | 0.00 | 31.00 | 31.48 | 32.10 | |
| 355.00 | -15.00 | -4.05% | 64 | 69.94 | 483 | 367.82 | 0.00 | 350.00 | 357.58 | 370.00 | |
