Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 32,830 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | 1,124.70 | 1,181.30 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 362.35 | 0.00 | 325.00 | 329.21 | 342.00 | |
| 5,137.00 | -16.50 | -0.32% | 2,229 | 27.24 | 4,958 | 5,312.80 | 7.92 | 5,121.00 | 5,138.25 | 5,153.50 | |
| 1,250.20 | -8.50 | -0.68% | 15,842 | 42.64 | 4,521 | 1,224.36 | 4.38 | 1,236.00 | 1,251.63 | 1,258.70 | |
| 322.40 | -16.95 | -4.99% | 577 | 96.65 | 3,152 | 357.47 | 0.00 | 322.40 | 323.09 | 339.35 | |
| 106.00 | -0.80 | -0.75% | 1,38,990 | 27.86 | 3,130 | 115.62 | 14.25 | 102.50 | 104.79 | 106.80 | |
| 5,625.00 | 14.00 | 0.25% | 1,224 | 50.64 | 2,889 | 5,638.70 | 6.20 | 5,575.00 | 5,600.66 | 5,611.00 | |
| 7,447.50 | -122.00 | -1.61% | 722 | 54.86 | 1,911 | 7,553.70 | 3.67 | 7,421.00 | 7,471.87 | 7,569.50 | |
| 387.20 | -20.35 | -4.99% | 20,707 | 24.09 | 1,825 | 442.58 | 0.33 | 387.20 | 388.03 | 407.55 | |
| 1,136.15 | -41.85 | -3.55% | 3,700 | 48.02 | 1,430 | 1,147.44 | 0.00 | 1,113.50 | 1,157.10 | 1,178.00 | |
| 25.28 | 0.06 | 0.24% | 418 | 0.00 | 1,312 | 25.39 | 0.00 | 24.00 | 24.85 | 25.22 | |
| 829.00 | -1.00 | -0.12% | 1,000 | 70.76 | 1,185 | 861.67 | 0.09 | 829.00 | 829.08 | 830.00 | |
| 499.05 | -10.15 | -1.99% | 7,500 | 37.94 | 1,056 | 505.46 | 0.09 | 499.05 | 499.97 | 509.20 | |
| 6,251.00 | -249.00 | -3.83% | 1 | 17.06 | 1,048 | 6,465.10 | 0.56 | 6,251.00 | 6,417.22 | 6,500.00 | |
| 345.00 | 0.00 | 0.00% | 401 | 20.56 | 982 | 347.71 | 1.71 | 341.50 | 344.21 | 345.00 | |
| 80.79 | -1.64 | -1.99% | 1,000 | 49.66 | 941 | 79.12 | 0.05 | 80.79 | 80.94 | 82.43 | |
| 59.80 | -0.39 | -0.65% | 20,015 | 73.13 | 838 | 60.45 | 7.03 | 59.00 | 59.89 | 60.19 | |
| 359.05 | -2.95 | -0.81% | 252 | 18.78 | 829 | 371.07 | 0.19 | 356.55 | 359.68 | 362.00 | |
| 110.15 | -2.24 | -1.99% | 83,446 | 33.29 | 802 | 116.01 | 6.70 | 110.15 | 110.32 | 112.39 | |
| 73.82 | -1.50 | -1.99% | 1,03,099 | -6.36 | 771 | 76.57 | 1.84 | 73.82 | 73.93 | 75.32 | |
| 78.08 | -4.10 | -4.99% | 19,293 | 0.15 | 755 | 83.09 | 3.00 | 78.08 | 78.25 | 82.18 | |
| 110.80 | -2.26 | -2.00% | 4,421 | 89.25 | 736 | 118.53 | 4.03 | 110.80 | 110.97 | 113.06 | |
| 2.45 | -0.05 | -2.00% | 21,63,489 | -8.55 | 726 | 2.44 | 0.00 | 2.45 | 2.47 | 2.50 | |
| 13.64 | 0.01 | 0.07% | 5,09,803 | 24.78 | 725 | 13.87 | 0.32 | 13.48 | 13.60 | 13.63 | |
| 35.41 | -0.72 | -1.99% | 8,025 | 124.59 | 673 | 0.00 | 1.70 | 35.41 | 35.46 | 36.13 | |
