Near Breakout Stocks in Uptrend
by @anasx8450d0dModify
Good stocks near breakout with PE ratio less than industry PE and minimum 1 lac trading volume
NSE
Price Pivot Point (Standard)
PE Ratio Industry PE Ratio
Volume 2,00,000
Market Cap 500 Cr
Price %Change 1.50
Price Pivot Point (Standard)
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | RSI (14) | High Price (Year) | Low Price (Year) | P/E Ratio | Previous Volume | Pivot Point (Standard) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 2,645.00 | 2,363.00 | 248.00 | 10.81% | 17,36,851 | 3,747 | 2.39 | 61.67 | 3,044.00 | 1,140.30 | -107.37 | 10,052 | 2,318.97 | 2,238.89 | |
| 2,293.40 | 2,366.50 | 2,162.00 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 6.43 | 59.75 | 2,890.00 | 1,541.70 | 30.59 | 1,25,825 | 2,190.53 | 2,162.52 | |
| 1,720.20 | 1,734.70 | 1,660.20 | 55.20 | 3.32% | 2,67,695 | 11,724 | 8.00 | 61.44 | 1,823.90 | 449.00 | 35.50 | 2,50,978 | 1,690.00 | 1,193.12 | |
| 1,546.90 | 1,550.90 | 1,505.10 | 34.20 | 2.26% | 9,35,468 | 51,185 | 18.41 | 64.76 | 1,552.80 | 1,190.00 | 101.57 | 6,57,967 | 1,522.67 | 1,372.61 | |
| 1,528.60 | 1,539.50 | 1,482.00 | 36.00 | 2.41% | 12,54,354 | 77,027 | 8.32 | 65.28 | 1,640.00 | 1,188.00 | 23.38 | 5,21,702 | 1,507.80 | 1,364.05 | |
| 935.70 | 937.70 | 901.10 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 32.33 | 51.47 | 1,029.80 | 546.45 | 12.66 | 35,22,571 | 908.82 | 789.01 | |
| 917.90 | 921.00 | 887.55 | 21.75 | 2.43% | 8,26,747 | 26,507 | 6.05 | 73.67 | 918.00 | 556.45 | 25.43 | 5,15,420 | 900.72 | 778.57 | |
| 886.25 | 900.75 | 846.00 | 17.85 | 2.06% | 5,43,108 | 2,167 | 0.55 | 52.96 | 1,030.00 | 270.55 | 27.81 | 4,04,111 | 880.32 | 607.50 | |
| 761.30 | 766.80 | 738.60 | 15.35 | 2.06% | 9,28,207 | 62,763 | 21.53 | 44.89 | 884.00 | 496.60 | 20.92 | 4,95,286 | 750.12 | 731.44 | |
| 567.30 | 575.00 | 549.30 | 16.30 | 2.96% | 4,26,422 | 16,055 | 10.35 | 52.33 | 735.00 | 375.25 | 12.96 | 1,81,196 | 555.90 | 557.25 | |
| 536.45 | 539.90 | 511.00 | 13.70 | 2.62% | 10,30,359 | 15,516 | 5.72 | 71.09 | 539.90 | 361.10 | 18.87 | 8,88,938 | 518.02 | 447.91 | |
| 509.70 | 511.15 | 500.40 | 8.05 | 1.60% | 12,77,646 | 90,405 | 10.05 | 48.85 | 577.00 | 433.30 | 48.89 | 9,23,005 | 505.33 | 504.70 | |
| 469.35 | 479.80 | 452.55 | 9.95 | 2.17% | 19,76,820 | 17,805 | 4.32 | 72.69 | 487.00 | 356.75 | 21.53 | 4,87,657 | 464.55 | 419.52 | |
| 414.95 | 420.85 | 401.25 | 8.90 | 2.19% | 2,61,089 | 4,116 | 4.40 | 67.59 | 432.70 | 217.38 | -237.06 | 2,24,338 | 412.48 | 322.09 | |
| 383.20 | 426.80 | 375.00 | 6.25 | 1.66% | 2,51,93,782 | 2,154 | 0.92 | 72.80 | 424.95 | 290.50 | 12.76 | 57,22,703 | 369.98 | 342.81 | |
| 383.00 | 385.00 | 360.60 | 16.40 | 4.47% | 7,23,911 | 5,003 | 9.70 | 67.18 | 395.75 | 151.00 | 30.64 | 15,21,344 | 365.90 | 251.90 | |
| 372.95 | 373.65 | 362.70 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 16.24 | 63.55 | 372.00 | 306.55 | 14.19 | 53,75,352 | 365.43 | 340.86 | |
| 321.15 | 322.75 | 312.00 | 6.90 | 2.20% | 3,03,919 | 9,984 | 16.51 | 44.94 | 411.30 | 180.00 | 16.98 | 4,10,752 | 317.05 | 309.41 | |
| 309.05 | 310.65 | 302.55 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 9.84 | 63.06 | 313.35 | 190.70 | 8.01 | 73,42,206 | 304.47 | 265.65 | |
| 306.65 | 307.60 | 300.85 | 4.85 | 1.61% | 14,72,425 | 45,998 | 26.30 | 61.79 | 326.50 | 263.50 | 12.44 | 11,39,535 | 303.03 | 289.25 | |
| 210.32 | 218.30 | 201.25 | 5.75 | 2.81% | 29,35,475 | 1,321 | 0.06 | 69.53 | 239.45 | 69.84 | 31.87 | 56,75,957 | 203.61 | 145.05 | |
| 208.85 | 209.36 | 201.81 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 24.41 | 62.45 | 215.42 | 95.93 | 33.30 | 96,38,504 | 204.79 | 150.97 | |
| 193.98 | 194.90 | 188.50 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 8.14 | 69.67 | 195.69 | 107.60 | 7.64 | 1,56,42,408 | 191.24 | 149.69 | |
| 187.34 | 188.39 | 175.30 | 10.18 | 5.75% | 2,40,203 | 1,426 | 0.12 | 59.39 | 225.70 | 144.40 | -49.56 | 36,850 | 177.28 | 180.09 | |
| 175.60 | 176.75 | 171.12 | 3.47 | 2.02% | 6,75,017 | 8,489 | 21.04 | 50.23 | 200.09 | 122.50 | 17.15 | 7,28,192 | 173.96 | 163.96 | |