mybhave
by @mahendrasinghxe7b749a
0
Modify
NSE
Price 500.00 - 3,000.00
Price | Day Price Change | PE Ratio | Market Cap | EPS (Quarterly) | Open Price | Close Price | Volume | Stochastic RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 653.70 | -18.85 | -2.97 | 2,862 | 24.48 | 664.20 | 653.70 | 15,020 | 0.00 | |
| 1,391.20 | -8.90 | -9.71 | 1,049 | 12.47 | 1,399.90 | 1,391.20 | 7,041 | 37.26 | |
| 2,411.00 | -73.00 | -41.83 | 241 | 363.58 | 2,484.00 | 2,411.00 | 182 | 1.98 | |
| 690.00 | 0.15 | -7.83 | 904 | -14.82 | 689.85 | 690.00 | 27 | 90.54 | |
| 607.80 | -3.65 | -7.90 | 15,484 | -0.67 | 611.50 | 607.80 | 12,16,894 | 15.73 | |
| 2,718.20 | -38.40 | -60.47 | 14,320 | -7.91 | 2,756.60 | 2,718.20 | 22,327 | 34.00 | |
| 544.70 | -3.20 | -15.28 | 4,361 | -12.92 | 536.10 | 544.70 | 72,414 | 0.00 | |
| 829.85 | -20.65 | 764.23 | 2,746 | 27.53 | 846.25 | 829.85 | 19,862 | 61.74 | |
| 1,720.40 | -72.40 | -41.21 | 1,186 | -5.17 | 1,815.70 | 1,720.40 | 11,114 | 23.81 | |
| 708.60 | -14.15 | -24.15 | 1,579 | -8.40 | 712.05 | 708.60 | 71,196 | 9.86 | |
| 1,267.80 | -26.90 | -43.01 | 4,391 | -12.58 | 1,299.80 | 1,267.80 | 2,25,359 | 51.37 | |
| 1,031.80 | -8.70 | -17.17 | 1,058 | 12.75 | 1,040.50 | 1,031.80 | 779 | 18.93 | |
| 571.70 | -10.75 | -28.42 | 3,926 | 5.77 | 581.35 | 571.70 | 41,980 | 46.51 | |
| 692.75 | 13.95 | -61.60 | 2,710 | 0.79 | 674.85 | 692.75 | 29,335 | 21.68 | |
| 1,406.10 | -18.90 | -109.31 | 55,698 | -1.33 | 1,422.00 | 1,406.10 | 42,10,984 | 3.79 | |
| 743.60 | -30.65 | -27.02 | 948 | 5.44 | 774.25 | 743.60 | 17,615 | 0.00 | |
| 531.40 | -16.05 | 0.00 | 2,126 | -2.29 | 546.00 | 531.40 | 4,03,649 | 27.71 | |
| 1,100.50 | -30.20 | -103.26 | 12,292 | -3.48 | 1,136.40 | 1,100.50 | 4,35,320 | 1.51 | |
| 648.00 | -2.50 | -854.61 | 13,321 | 2.14 | 647.00 | 648.00 | 4,70,548 | 81.20 | |
| 836.95 | 18.80 | 0.00 | 2,283 | -3.38 | 814.75 | 836.95 | 13,36,521 | 28.27 | |
| 1,508.00 | -13.60 | -359.78 | 17,293 | 2.18 | 1,516.00 | 1,508.00 | 6,08,709 | 18.79 | |
| 802.25 | -8.80 | -37.88 | 3,697 | -8.61 | 811.25 | 802.25 | 2,07,253 | 0.08 | |
| 735.00 | 4.05 | 928.29 | 3,654 | -0.59 | 735.00 | 735.00 | 4,09,863 | 73.42 | |
| 856.70 | -15.55 | 22.06 | 489 | 56.07 | 871.20 | 856.70 | 11,319 | 50.85 | |
| 714.85 | -10.55 | -2,196.67 | 3,436 | 3.52 | 726.00 | 714.85 | 2,44,820 | 8.96 | |