My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,044.90 | 24.20 | 2.37% | 1,023.20 | 1,023.20 | 4,06,565 | 1,040.33 | 47,333 | 0.48% | 30.91 | 7,824.37 | 7.92 | |
| 682.15 | 5.50 | 0.81% | 678.00 | 678.00 | 91,143 | 665.33 | 34,514 | 4.95% | 78.93 | 403.50 | 2.67 | |
| 565.20 | 4.20 | 0.75% | 561.25 | 561.25 | 6,93,639 | 575.15 | 17,973 | 0.54% | 18.65 | 2,653.38 | 3.65 | |
| 1,123.70 | 11.30 | 1.02% | 1,117.00 | 1,117.00 | 2,10,803 | 1,129.27 | 17,555 | -1.56% | 72.87 | 1,877.50 | 26.18 | |
| 493.35 | 10.05 | 2.08% | 485.85 | 485.85 | 24,932 | 481.78 | 15,638 | 3.60% | 91.27 | 2,080.08 | 57.96 | |
| 1,716.10 | 59.70 | 3.60% | 1,656.00 | 1,656.00 | 2,24,469 | 1,730.16 | 15,495 | 1.65% | 75.89 | 687.69 | 6.46 | |
| 305.00 | 12.35 | 4.22% | 297.55 | 297.55 | 50,78,825 | 285.24 | 14,207 | 7.47% | 10.07 | 5,779.79 | 8.97 | |
| 769.50 | 15.80 | 2.10% | 762.00 | 762.00 | 1,05,216 | 817.00 | 13,666 | -0.80% | 61.70 | 6,321.85 | 4.69 | |
| 716.60 | 0.70 | 0.10% | 715.00 | 715.00 | 13,223 | 724.37 | 13,475 | -5.82% | 27.75 | 5,449.80 | 3.80 | |
| 475.80 | 10.00 | 2.15% | 465.80 | 465.80 | 2,20,020 | 450.99 | 11,775 | 6.51% | -318.97 | 2,345.58 | 16.88 | |
| 563.50 | -1.55 | -0.27% | 562.10 | 562.10 | 7,070 | 566.19 | 10,839 | -1.89% | 24.42 | 10,338.50 | 6.48 | |
| 335.40 | -1.25 | -0.37% | 334.50 | 334.50 | 27,322 | 338.17 | 10,453 | -0.68% | 18.52 | 2,420.03 | 15.34 | |
| 457.15 | 2.85 | 0.63% | 451.00 | 451.00 | 13,018 | 449.11 | 10,153 | 5.92% | 19.03 | 1,003.40 | 3.27 | |
| 312.90 | 2.70 | 0.87% | 310.00 | 310.00 | 84,751 | 312.12 | 9,808 | 0.22% | 35.86 | 4,371.20 | 10.36 | |
| 873.75 | 15.20 | 1.77% | 855.00 | 855.00 | 92,622 | 851.49 | 9,711 | 5.88% | 23.00 | 7,445.40 | 14.53 | |
| 299.40 | 3.90 | 1.32% | 296.00 | 296.00 | 3,13,338 | 312.03 | 8,987 | -1.02% | 32.97 | 2,508.80 | 7.80 | |
| 698.60 | -0.65 | -0.09% | 692.10 | 692.10 | 52,719 | 671.22 | 8,805 | -3.06% | 70.45 | 6,315.28 | 1.90 | |
| 1,222.00 | 9.90 | 0.82% | 1,195.00 | 1,195.00 | 12,004 | 1,220.38 | 7,999 | -1.82% | 103.58 | 600.06 | 8.86 | |
| 218.60 | -0.04 | -0.02% | 218.00 | 218.00 | 1,10,114 | 222.48 | 7,971 | -2.17% | 48.96 | 3,077.40 | 3.11 | |
| 473.75 | -1.30 | -0.27% | 470.30 | 470.30 | 5,649 | 469.67 | 7,813 | -1.50% | 15.45 | 6,950.90 | 1.68 | |
| 407.25 | 3.60 | 0.89% | 403.35 | 403.35 | 1,12,251 | 404.61 | 7,629 | 2.56% | 57.46 | 1,182.03 | 2.56 | |
| 615.00 | 12.70 | 2.11% | 605.00 | 605.00 | 72,247 | 570.64 | 7,605 | -0.75% | 93.75 | 511.30 | 4.31 | |
| 832.85 | 6.70 | 0.81% | 826.15 | 826.15 | 34,800 | 868.54 | 7,514 | -6.27% | 11.93 | 5,409.80 | 3.11 | |
| 456.15 | 11.80 | 2.66% | 449.00 | 449.00 | 1,17,867 | 425.18 | 7,410 | 2.82% | 5.17 | 8,983.93 | 1.99 | |
| 918.15 | 3.55 | 0.39% | 905.00 | 905.00 | 5,130 | 927.51 | 7,046 | -1.52% | 15.22 | 4,965.00 | 3.04 | |