My Open Low

My Open Low

by @dishax458006d
0
save

Modify

Open Price
Low Price

Price
100.00 - 2,000.00

NSE
Price
Change
Price %Change
Open Price
Low Price
Volume
EMA (20)
Market Cap
Price %Change (Week)
PE Ratio
Revenue (Yearly)
FII Holding
1,040.40 19.70 1.93% 1,023.20 1,023.20 5,66,336 1,040.33 47,130 0.05% 30.91 7,824.37 7.92
681.25 4.60 0.68% 678.00 678.00 1,18,481 665.33 34,468 4.82% 78.93 403.50 2.67
1,127.30 14.90 1.34% 1,117.00 1,117.00 2,77,619 1,129.27 17,612 -1.24% 72.87 1,877.50 26.18
492.35 9.05 1.87% 485.85 485.85 34,101 481.78 15,607 3.39% 91.27 2,080.08 57.96
1,694.10 37.70 2.28% 1,656.00 1,656.00 3,15,474 1,730.16 15,296 0.35% 75.89 687.69 6.46
303.00 10.35 3.54% 297.55 297.55 60,30,734 285.24 14,114 6.77% 10.07 5,779.79 8.97
771.75 18.05 2.39% 762.00 762.00 1,39,246 817.00 13,706 -0.51% 61.70 6,321.85 4.69
484.20 18.40 3.95% 465.80 465.80 10,66,865 450.99 11,983 8.39% -318.97 2,345.58 16.88
565.50 0.45 0.08% 562.10 562.10 22,501 566.19 10,878 -1.54% 24.42 10,338.50 6.48
335.20 -1.45 -0.43% 334.50 334.50 53,391 338.17 10,447 -0.74% 18.52 2,420.03 15.34
464.00 9.70 2.14% 451.00 451.00 27,070 449.11 10,306 7.51% 19.03 1,003.40 3.27
311.50 1.30 0.42% 310.00 310.00 2,85,154 312.12 9,764 -0.22% 35.86 4,371.20 10.36
868.75 10.20 1.19% 855.00 855.00 1,23,490 851.49 9,655 5.28% 23.00 7,445.40 14.53
1,211.00 -1.10 -0.09% 1,195.00 1,195.00 20,402 1,220.38 7,927 -2.70% 103.58 600.06 8.86
473.70 -1.35 -0.28% 470.30 470.30 10,824 469.67 7,812 -1.51% 15.45 6,950.90 1.68
615.20 12.90 2.14% 605.00 605.00 1,00,305 570.64 7,608 -0.72% 93.75 511.30 4.31
405.50 1.85 0.46% 403.35 403.35 1,47,971 404.61 7,597 2.12% 57.46 1,182.03 2.56
837.00 10.85 1.31% 826.15 826.15 80,002 868.54 7,551 -5.81% 11.93 5,409.80 3.11
457.45 13.10 2.95% 449.00 449.00 1,59,385 425.18 7,431 3.11% 5.17 8,983.93 1.99
915.70 1.10 0.12% 905.00 905.00 7,327 927.51 7,027 -1.78% 15.22 4,965.00 3.04
693.45 17.65 2.61% 678.00 678.00 1,02,252 684.18 6,287 1.33% 35.01 1,819.44 8.17
137.91 1.01 0.74% 135.90 135.90 1,97,285 135.65 6,084 0.94% 51.66 11,054.70 2.38
1,282.00 36.40 2.92% 1,234.00 1,234.00 16,306 1,262.29 5,887 -0.83% 91.21 259.20 0.81
1,162.20 47.10 4.22% 1,141.70 1,141.70 6,05,403 1,042.11 5,755 10.88% 16.01 4,056.04 7.78
623.00 2.85 0.46% 609.25 609.25 483 621.71 5,614 0.48% 16.30 669.17 4.49