My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 147.00 | 147.00 | 2,60,26,182 | 153.80 | 27,018 | 1.96% | 13.41 | 88,667.50 | 3.41 | |
| 1,122.30 | -59.00 | -4.99% | 1,122.30 | 1,122.30 | 52,580 | 1,253.52 | 26,835 | -18.48% | 132.96 | 2,890.63 | 3.19 | |
| 1,867.00 | 8.00 | 0.43% | 1,849.80 | 1,849.80 | 92,642 | 1,825.30 | 20,671 | -2.43% | 49.34 | 3,060.36 | 5.56 | |
| 148.65 | 6.73 | 4.74% | 141.92 | 141.92 | 1,31,52,376 | 138.05 | 16,369 | 6.06% | 6.62 | 13,150.70 | 8.34 | |
| 641.60 | 7.45 | 1.17% | 627.00 | 627.00 | 46,951 | 635.09 | 14,984 | 1.95% | 29.58 | 2,461.05 | 1.42 | |
| 853.35 | 18.95 | 2.27% | 837.00 | 837.00 | 14,97,714 | 797.95 | 11,492 | 4.51% | 91.52 | 3,185.82 | 10.67 | |
| 338.60 | 0.45 | 0.13% | 337.20 | 337.20 | 1,55,412 | 337.48 | 10,544 | -1.56% | 18.70 | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 335.75 | 335.75 | 1,19,079 | 291.59 | 10,288 | 12.69% | 0.00 | 408.50 | 1.93 | |
| 692.30 | 101.70 | 17.22% | 605.00 | 605.00 | 1,94,02,077 | 643.12 | 8,605 | 9.05% | 33.13 | 801.36 | 6.17 | |
| 377.45 | 32.80 | 9.52% | 342.05 | 342.05 | 76,88,522 | 389.58 | 7,794 | -6.94% | -18.59 | 4,019.95 | 4.38 | |
| 1,682.60 | 0.40 | 0.02% | 1,625.00 | 1,625.00 | 13,59,677 | 1,912.95 | 7,154 | -13.81% | 99.40 | 1,158.95 | 1.15 | |
| 526.00 | 17.80 | 3.50% | 501.00 | 501.00 | 1,01,791 | 531.72 | 6,793 | -2.06% | 55.88 | 2,671.62 | 16.18 | |
| 116.81 | 2.76 | 2.42% | 112.61 | 112.61 | 4,37,784 | 116.17 | 5,153 | -5.31% | 43.09 | 11,003.00 | 2.45 | |
| 164.55 | 13.88 | 9.21% | 151.06 | 151.06 | 4,65,85,577 | 152.51 | 4,560 | 8.34% | 52.57 | 2,846.67 | 1.15 | |
| 1,255.30 | -3.40 | -0.27% | 1,236.00 | 1,236.00 | 24,153 | 1,275.84 | 4,539 | 1.03% | 42.64 | 645.62 | 4.38 | |
| 401.45 | 25.70 | 6.84% | 374.00 | 374.00 | 12,49,498 | 384.04 | 3,680 | 8.00% | 18.80 | 1,482.51 | 2.44 | |
| 205.30 | 0.05 | 0.02% | 204.11 | 204.11 | 38,707 | 209.48 | 3,659 | -1.22% | 11.01 | 2,355.52 | 12.05 | |
| 174.73 | 8.93 | 5.39% | 166.50 | 166.50 | 51,71,197 | 147.82 | 3,458 | -1.20% | -50.90 | 0.87 | 1.84 | |
| 109.38 | 2.58 | 2.42% | 102.50 | 102.50 | 1,98,748 | 113.22 | 3,230 | -7.66% | 27.86 | 7,78,716.00 | 14.25 | |
| 290.30 | 17.15 | 6.28% | 271.50 | 271.50 | 12,86,693 | 267.19 | 3,189 | 5.24% | 33.34 | 683.23 | 11.55 | |
| 322.40 | -16.95 | -4.99% | 322.40 | 322.40 | 1,171 | 314.15 | 3,152 | -8.19% | 96.65 | 873.28 | 0.00 | |
| 1,322.40 | 22.40 | 1.72% | 1,281.80 | 1,281.80 | 6,370 | 1,365.81 | 2,915 | -1.43% | 11.32 | 2,025.61 | 0.43 | |
| 391.60 | 29.95 | 8.28% | 364.90 | 364.90 | 1,08,12,385 | 333.44 | 2,720 | 17.83% | 44.43 | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 1.50% | 221.34 | 221.34 | 3,38,932 | 229.92 | 2,671 | 1.41% | 35.35 | 1,195.92 | 0.34 | |
| 162.17 | 4.34 | 2.75% | 155.00 | 155.00 | 40,316 | 162.54 | 2,220 | 1.68% | 3,962.50 | 6.11 | 1.84 | |