My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 788.15 | 788.15 | 14,35,750 | 801.84 | 5,09,162 | -0.28% | 9.40 | 8,98,311.90 | 0.31 | |
| 1,483.80 | 38.20 | 2.64% | 1,458.70 | 1,458.70 | 12,13,793 | 1,414.26 | 1,51,016 | 4.38% | 59.51 | 14,600.80 | 11.75 | |
| 1,436.70 | 109.10 | 8.22% | 1,362.20 | 1,362.20 | 91,66,941 | 1,315.95 | 1,16,054 | 5.30% | 27.76 | 27,711.70 | 22.56 | |
| 370.90 | 45.20 | 13.88% | 348.00 | 348.00 | 8,19,13,146 | 315.86 | 51,430 | 15.08% | 16.38 | 16,889.40 | 3.62 | |
| 820.10 | 10.25 | 1.27% | 810.90 | 810.90 | 3,34,348 | 766.04 | 46,066 | 6.68% | 93.83 | 1,930.30 | 1.28 | |
| 1,583.90 | 77.60 | 5.15% | 1,510.00 | 1,510.00 | 5,43,561 | 1,529.17 | 40,184 | 1.25% | 40.63 | 9,032.40 | 10.63 | |
| 882.70 | 17.50 | 2.02% | 870.45 | 870.45 | 4,66,200 | 864.49 | 24,639 | -1.15% | 22.75 | 18,552.20 | 3.09 | |
| 184.46 | 4.76 | 2.65% | 179.70 | 179.70 | 39,02,215 | 180.18 | 24,451 | -0.30% | 14.71 | 18,570.00 | 11.61 | |
| 254.05 | 13.45 | 5.59% | 241.60 | 241.60 | 99,62,606 | 244.19 | 14,279 | -3.16% | 17.44 | 3,247.80 | 9.66 | |
| 1,346.50 | 58.10 | 4.51% | 1,295.00 | 1,295.00 | 1,39,573 | 1,331.53 | 13,959 | -2.76% | 30.36 | 2,226.89 | 3.72 | |
| 1,067.40 | 20.50 | 1.96% | 1,047.00 | 1,047.00 | 3,55,274 | 1,104.10 | 10,544 | -8.52% | 12.26 | 8,245.70 | 24.14 | |
| 113.45 | 8.98 | 8.60% | 105.49 | 105.49 | 93,08,581 | 107.50 | 8,861 | 2.38% | 10.50 | 6,857.80 | 3.43 | |
| 179.24 | 5.90 | 3.40% | 174.00 | 174.00 | 34,13,705 | 183.14 | 8,848 | -4.60% | 18.82 | 5,462.30 | 10.88 | |
| 519.95 | 30.00 | 6.12% | 499.00 | 499.00 | 23,13,324 | 478.29 | 7,640 | 4.33% | 11.55 | 8,393.40 | 12.05 | |
| 539.75 | 15.75 | 3.01% | 524.00 | 524.00 | 40,430 | 522.05 | 6,175 | -0.44% | 27.11 | 2,116.70 | 5.65 | |
| 1,623.40 | 270.50 | 19.99% | 1,496.00 | 1,496.00 | 17,72,941 | 1,352.12 | 5,260 | 8.78% | 30.25 | 1,430.30 | 2.98 | |
| 148.56 | 0.64 | 0.43% | 136.00 | 136.00 | 15,058 | 155.75 | 4,953 | -7.06% | 615.21 | 337.40 | 0.00 | |
| 389.65 | 9.10 | 2.39% | 381.05 | 381.05 | 2,05,382 | 392.69 | 4,496 | -6.82% | 122.77 | 4,883.20 | 6.51 | |
| 660.75 | 48.45 | 7.91% | 616.00 | 616.00 | 7,42,902 | 607.37 | 4,477 | 13.12% | 44.20 | 1,938.20 | 5.05 | |
| 551.15 | 19.10 | 3.59% | 538.45 | 538.45 | 11,09,342 | 517.83 | 4,134 | 2.80% | 21.26 | 3,557.20 | 2.41 | |
| 1,203.10 | 8.90 | 0.75% | 1,172.00 | 1,172.00 | 20,428 | 1,260.59 | 4,098 | -8.61% | -57.03 | 295.00 | 7.88 | |
| 583.60 | 6.30 | 1.09% | 577.30 | 577.30 | 90,543 | 578.93 | 3,929 | -2.77% | 28.19 | 1,461.90 | 2.30 | |
| 265.90 | 10.30 | 4.03% | 258.00 | 258.00 | 12,98,385 | 252.74 | 3,648 | 3.91% | 22.28 | 2,518.00 | 1.37 | |
| 932.75 | 56.95 | 6.50% | 882.95 | 882.95 | 1,98,446 | 915.44 | 3,516 | -2.85% | 150.92 | 485.12 | 1.60 | |
| 909.65 | 31.85 | 3.63% | 883.10 | 883.10 | 1,45,314 | 890.93 | 3,126 | 1.33% | 60.23 | 656.80 | 6.38 | |