My Open Low

My Open Low

by @dishax458006d
0
save

Modify

Open Price
Low Price

Price
100.00 - 2,000.00

NSE
Price
Change
Price %Change
Open Price
Low Price
Volume
EMA (20)
Market Cap
Price %Change (Week)
P/E Ratio
Revenue (Yearly)
FII Holding
1,044.90 24.20 2.37% 1,023.20 1,023.20 4,06,565 1,040.33 47,333 0.48% 30.91 7,824.37 7.92
682.15 5.50 0.81% 678.00 678.00 91,143 665.33 34,514 4.95% 78.93 403.50 2.67
565.20 4.20 0.75% 561.25 561.25 6,93,639 575.15 17,973 0.54% 18.65 2,653.38 3.65
1,123.70 11.30 1.02% 1,117.00 1,117.00 2,10,803 1,129.27 17,555 -1.56% 72.87 1,877.50 26.18
493.35 10.05 2.08% 485.85 485.85 24,932 481.78 15,638 3.60% 91.27 2,080.08 57.96
1,716.10 59.70 3.60% 1,656.00 1,656.00 2,24,469 1,730.16 15,495 1.65% 75.89 687.69 6.46
305.00 12.35 4.22% 297.55 297.55 50,78,825 285.24 14,207 7.47% 10.07 5,779.79 8.97
769.50 15.80 2.10% 762.00 762.00 1,05,216 817.00 13,666 -0.80% 61.70 6,321.85 4.69
716.60 0.70 0.10% 715.00 715.00 13,223 724.37 13,475 -5.82% 27.75 5,449.80 3.80
475.80 10.00 2.15% 465.80 465.80 2,20,020 450.99 11,775 6.51% -318.97 2,345.58 16.88
563.50 -1.55 -0.27% 562.10 562.10 7,070 566.19 10,839 -1.89% 24.42 10,338.50 6.48
335.40 -1.25 -0.37% 334.50 334.50 27,322 338.17 10,453 -0.68% 18.52 2,420.03 15.34
457.15 2.85 0.63% 451.00 451.00 13,018 449.11 10,153 5.92% 19.03 1,003.40 3.27
312.90 2.70 0.87% 310.00 310.00 84,751 312.12 9,808 0.22% 35.86 4,371.20 10.36
873.75 15.20 1.77% 855.00 855.00 92,622 851.49 9,711 5.88% 23.00 7,445.40 14.53
299.40 3.90 1.32% 296.00 296.00 3,13,338 312.03 8,987 -1.02% 32.97 2,508.80 7.80
698.60 -0.65 -0.09% 692.10 692.10 52,719 671.22 8,805 -3.06% 70.45 6,315.28 1.90
1,222.00 9.90 0.82% 1,195.00 1,195.00 12,004 1,220.38 7,999 -1.82% 103.58 600.06 8.86
218.60 -0.04 -0.02% 218.00 218.00 1,10,114 222.48 7,971 -2.17% 48.96 3,077.40 3.11
473.75 -1.30 -0.27% 470.30 470.30 5,649 469.67 7,813 -1.50% 15.45 6,950.90 1.68
407.25 3.60 0.89% 403.35 403.35 1,12,251 404.61 7,629 2.56% 57.46 1,182.03 2.56
615.00 12.70 2.11% 605.00 605.00 72,247 570.64 7,605 -0.75% 93.75 511.30 4.31
832.85 6.70 0.81% 826.15 826.15 34,800 868.54 7,514 -6.27% 11.93 5,409.80 3.11
456.15 11.80 2.66% 449.00 449.00 1,17,867 425.18 7,410 2.82% 5.17 8,983.93 1.99
918.15 3.55 0.39% 905.00 905.00 5,130 927.51 7,046 -1.52% 15.22 4,965.00 3.04