My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 405.05 | 405.05 | 53,87,538 | 407.01 | 63,835 | -3.88% | 69.87 | 18,463.90 | 8.77 | |
| 1,076.90 | 51.20 | 4.99% | 1,076.90 | 1,076.90 | 5,42,861 | 894.97 | 20,407 | 14.97% | 116.20 | 787.70 | 0.13 | |
| 1,434.10 | -75.40 | -5.00% | 1,434.10 | 1,434.10 | 23,844 | 0.00 | 16,809 | -19.01% | 146.17 | 480.70 | 1.01 | |
| 1,195.20 | 108.65 | 10.00% | 1,105.00 | 1,105.00 | 25,04,499 | 946.49 | 10,921 | 34.85% | 28.74 | 94,282.50 | 1.90 | |
| 1,033.70 | 1.20 | 0.12% | 1,012.00 | 1,012.00 | 5,08,885 | 1,050.48 | 9,960 | -11.06% | 57.09 | 1,233.00 | 5.62 | |
| 107.67 | 3.42 | 3.28% | 104.25 | 104.25 | 3,21,97,118 | 106.00 | 8,530 | -0.23% | 27.73 | 1,465.00 | 19.45 | |
| 280.80 | 10.70 | 3.96% | 271.10 | 271.10 | 5,72,80,414 | 283.18 | 8,429 | -2.84% | 30.15 | 2,569.70 | 7.80 | |
| 608.65 | 44.60 | 7.91% | 560.00 | 560.00 | 26,67,824 | 556.77 | 7,527 | 9.92% | 67.19 | 0.00 | 4.31 | |
| 645.60 | 10.00 | 1.57% | 630.50 | 630.50 | 88,297 | 657.91 | 7,048 | -3.23% | 13.80 | 1,528.60 | 6.87 | |
| 574.60 | -0.15 | -0.03% | 567.30 | 567.30 | 70,210 | 607.70 | 6,962 | -7.49% | 44.08 | 4,264.70 | 5.86 | |
| 137.18 | -7.22 | -5.00% | 137.18 | 137.18 | 38,647 | 0.00 | 4,290 | -5.00% | 0.00 | 0.00 | 10.83 | |
| 271.30 | 6.05 | 2.28% | 262.55 | 262.55 | 3,42,794 | 278.42 | 3,723 | -5.35% | 14.73 | 2,302.10 | 0.93 | |
| 227.83 | 10.23 | 4.70% | 219.00 | 219.00 | 4,34,945 | 215.39 | 2,228 | 10.13% | 125.69 | 873.70 | 0.00 | |
| 779.80 | 29.60 | 3.95% | 751.10 | 751.10 | 95,400 | 639.44 | 1,883 | 19.37% | 30.67 | 1,157.50 | 0.00 | |
| 296.10 | -1.05 | -0.35% | 289.00 | 289.00 | 13,263 | 295.20 | 1,804 | -0.25% | 20.66 | 403.20 | 13.64 | |
| 494.00 | 9.68 | 2.00% | 494.00 | 494.00 | 4,423 | 371.37 | 1,647 | 12.61% | 0.44 | 74.70 | 0.01 | |
| 1,315.50 | -3.40 | -0.26% | 1,301.00 | 1,301.00 | 1,213 | 1,380.33 | 1,434 | -6.28% | 12.04 | 144.10 | 0.04 | |
| 143.58 | 0.08 | 0.06% | 141.79 | 141.79 | 2,37,666 | 150.51 | 1,392 | -5.42% | 16.36 | 538.90 | 0.41 | |
| 1,194.00 | 20.50 | 1.75% | 1,194.00 | 1,194.00 | 10,400 | 1,131.35 | 1,289 | 5.80% | 60.49 | 153.10 | 1.19 | |
| 499.65 | 34.65 | 7.45% | 485.95 | 485.95 | 42,300 | 485.07 | 1,118 | 0.22% | 0.00 | 156.30 | 0.19 | |
| 156.61 | -3.19 | -2.00% | 156.61 | 156.61 | 56,197 | 147.16 | 1,082 | -5.80% | 55.68 | 226.60 | 0.41 | |
| 664.50 | -15.20 | -2.24% | 660.00 | 660.00 | 325 | 659.99 | 1,064 | -6.27% | 32.50 | 2,903.40 | 0.00 | |
| 574.15 | 4.05 | 0.71% | 551.30 | 551.30 | 2,660 | 609.24 | 1,060 | -10.37% | 53.52 | 27.43 | 0.01 | |
| 1,788.40 | 35.05 | 2.00% | 1,788.40 | 1,788.40 | 6,750 | 1,616.25 | 947 | 10.81% | 0.00 | 58.00 | 0.19 | |
| 790.00 | -15.80 | -1.96% | 751.00 | 751.00 | 723 | 809.89 | 908 | -8.28% | 129.34 | 223.99 | 0.00 | |