My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | -1.50 | -0.10% | 1,439.90 | 1,439.90 | 22 | 1,472.28 | 11,465 | -4.00% | 23.39 | 2,020.70 | 16.27 | |
| 221.10 | -1.05 | -0.47% | 221.00 | 221.00 | 4,690 | 218.60 | 10,626 | -6.09% | 23.49 | 2,415.08 | 3.47 | |
| 1,497.00 | -0.40 | -0.03% | 1,494.00 | 1,494.00 | 25 | 1,528.13 | 10,445 | -2.12% | 4.18 | 19,241.10 | 9.49 | |
| 398.80 | -0.50 | -0.13% | 398.10 | 398.10 | 1,318 | 402.72 | 7,883 | -0.55% | 15.52 | 2,695.91 | 8.25 | |
| 380.05 | 0.85 | 0.22% | 378.00 | 378.00 | 221 | 396.56 | 6,948 | 1.64% | 44.73 | 845.10 | 2.47 | |
| 1,239.90 | 1.00 | 0.08% | 1,227.10 | 1,227.10 | 18 | 1,160.99 | 3,427 | 1.13% | 31.74 | 3,862.92 | 0.33 | |
| 1,010.00 | -9.10 | -0.89% | 997.00 | 997.00 | 0 | 996.60 | 3,131 | 2.04% | 39.05 | 593.70 | 6.90 | |
| 174.33 | 0.18 | 0.10% | 171.20 | 171.20 | 0 | 171.59 | 2,955 | 0.24% | 33.77 | 528.14 | 7.99 | |
| 187.55 | 0.28 | 0.15% | 186.00 | 186.00 | 192 | 178.39 | 1,993 | 6.10% | 13.08 | 2,160.29 | 5.23 | |
| 449.00 | 0.45 | 0.10% | 447.00 | 447.00 | 52 | 467.25 | 1,767 | -2.77% | 21.37 | 634.23 | 1.07 | |
| 163.00 | 0.29 | 0.18% | 161.14 | 161.14 | 0 | 159.31 | 1,450 | 0.85% | 41.88 | 467.34 | 0.09 | |
| 784.00 | 1.80 | 0.23% | 778.00 | 778.00 | 44 | 805.11 | 1,184 | -3.22% | 95.15 | 68.60 | 0.85 | |
| 209.19 | -0.64 | -0.31% | 207.15 | 207.15 | 0 | 220.60 | 1,048 | -5.28% | 90.44 | 88.00 | 0.11 | |
| 270.00 | -1.25 | -0.46% | 269.95 | 269.95 | 0 | 283.79 | 916 | -2.95% | 69.87 | 136.71 | 4.96 | |
| 380.00 | 0.00 | 0.00% | 370.00 | 370.00 | 0 | 360.30 | 880 | 5.23% | 30.74 | 253.29 | 0.13 | |
| 815.00 | 7.35 | 0.91% | 793.15 | 793.15 | 0 | 772.32 | 815 | 0.74% | 68.15 | 189.70 | 0.00 | |
| 312.30 | 0.00 | 0.00% | 308.00 | 308.00 | 0 | 312.68 | 770 | 1.40% | 22.60 | 454.80 | 0.00 | |
| 301.90 | 5.90 | 1.99% | 301.90 | 301.90 | 43,200 | 307.84 | 752 | -0.03% | 62.25 | 148.40 | 0.12 | |
| 985.10 | -2.85 | -0.29% | 975.40 | 975.40 | 0 | 983.28 | 746 | -0.57% | 11.24 | 439.70 | 0.09 | |
| 655.20 | -1.40 | -0.21% | 650.00 | 650.00 | 0 | 680.45 | 717 | 3.21% | 39.73 | 1,426.73 | 0.00 | |
| 172.08 | -3.51 | -2.00% | 172.08 | 172.08 | 8,122 | 165.59 | 668 | 0.49% | 45.14 | 287.68 | 0.85 | |
| 448.00 | -0.85 | -0.19% | 437.60 | 437.60 | 0 | 433.90 | 662 | 2.62% | 21.31 | 375.01 | 0.00 | |
| 289.00 | 4.00 | 1.40% | 289.00 | 289.00 | 26,400 | 275.76 | 661 | 2.36% | 46.02 | 194.59 | 0.14 | |
| 317.30 | -6.45 | -1.99% | 317.30 | 317.30 | 2,903 | 304.31 | 635 | -4.02% | 178.64 | 229.80 | 0.00 | |
| 118.20 | 2.31 | 1.99% | 118.20 | 118.20 | 23,749 | 117.41 | 633 | -1.15% | 108.53 | 385.80 | 0.00 | |