My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 473.00 | 473.00 | 25,200 | 518.21 | - | -1.01% | - | - | - | |
| 161.10 | 0.85 | 0.53% | 160.25 | 160.25 | 1,829 | 164.29 | - | -1.64% | - | - | - | |
| 1,307.10 | 4.50 | 0.35% | 1,297.70 | 1,297.70 | 667 | 1,237.24 | - | 8.28% | - | - | - | |
| 345.00 | -7.00 | -1.99% | 345.00 | 345.00 | 86,500 | 318.59 | - | 2.59% | - | - | - | |
| 104.00 | 1.00 | 0.97% | 103.00 | 103.00 | 4,800 | 111.43 | - | -3.70% | - | - | - | |
| 136.30 | 6.45 | 4.97% | 136.00 | 136.00 | 38,400 | 126.43 | - | 6.48% | - | - | - | |
| 293.50 | -15.45 | -5.00% | 293.50 | 293.50 | 1,32,000 | 278.73 | - | -16.95% | - | - | - | |
| 192.90 | 3.75 | 1.98% | 192.90 | 192.90 | 19,200 | 179.74 | - | 5.96% | - | - | - | |
| 146.00 | 6.95 | 5.00% | 144.60 | 144.60 | 50,000 | 141.41 | - | 1.39% | - | - | - | |
| 878.75 | -46.25 | -5.00% | 878.75 | 878.75 | 3,450 | 951.09 | - | -7.01% | - | - | - | |
| 162.00 | 0.45 | 0.28% | 162.00 | 162.00 | 4,000 | 162.15 | - | 3.61% | - | - | - | |
| 350.10 | 6.65 | 1.94% | 343.45 | 343.45 | 38,400 | 316.75 | - | 2.28% | - | - | - | |
| 123.50 | -2.00 | -1.59% | 123.50 | 123.50 | 1,200 | 130.65 | - | -5.76% | - | - | - | |
| 108.95 | 0.00 | 0.00% | 108.95 | 108.95 | 300 | 112.44 | - | 0.88% | - | - | - | |
| 104.90 | 3.90 | 3.86% | 103.00 | 103.00 | 1,600 | 109.32 | - | -0.05% | - | - | - | |
| 290.30 | 2.55 | 0.89% | 285.00 | 285.00 | 5,099 | 286.71 | - | 1.45% | - | - | - | |
| 586.50 | 15.05 | 2.63% | 571.45 | 571.45 | 89,225 | 590.48 | - | -1.00% | - | - | - | |
| 219.50 | 9.25 | 4.40% | 215.00 | 215.00 | 24,800 | 214.55 | - | 2.93% | - | - | - | |
| 349.60 | 1.30 | 0.37% | 344.00 | 344.00 | 3,52,896 | 375.39 | - | -2.63% | - | - | - | |
| 201.10 | 2.10 | 1.06% | 200.80 | 200.80 | 20,000 | 179.22 | - | 4.41% | - | - | - | |
| 490.75 | 5.35 | 1.10% | 482.50 | 482.50 | 22,600 | 510.88 | - | -4.76% | - | - | - | |
| 218.25 | -0.25 | -0.11% | 218.25 | 218.25 | 600 | 219.53 | - | -13.77% | - | - | - | |
| 331.55 | -6.75 | -2.00% | 331.55 | 331.55 | 2,400 | 311.88 | - | -9.59% | - | - | - | |
| 300.80 | -1.60 | -0.53% | 297.00 | 297.00 | 1,800 | 296.13 | - | 1.97% | - | - | - | |
| 281.65 | -0.35 | -0.12% | 275.05 | 275.05 | 18,000 | 309.62 | - | -7.37% | - | - | - | |