My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 1,293.00 | 1,293.00 | 56,38,206 | 1,244.98 | 1,09,931 | 7.84% | 20.15 | 33,741.20 | 33.08 | |
| 965.90 | 7.40 | 0.77% | 951.05 | 951.05 | 1,90,318 | 984.51 | 22,823 | -3.59% | 39.48 | 8,559.60 | 8.04 | |
| 444.00 | 5.00 | 1.14% | 439.00 | 439.00 | 11,76,825 | 429.76 | 13,531 | -0.59% | 31.90 | 3,513.50 | 14.76 | |
| 1,337.40 | 9.30 | 0.70% | 1,320.00 | 1,320.00 | 55,392 | 1,224.57 | 8,687 | 6.97% | 45.19 | 1,662.40 | 9.56 | |
| 625.00 | 0.25 | 0.04% | 621.35 | 621.35 | 1,77,368 | 573.85 | 6,156 | 8.72% | 46.39 | 824.70 | 0.76 | |
| 769.45 | 48.35 | 6.71% | 719.30 | 719.30 | 18,28,347 | 638.60 | 5,651 | 11.02% | -614.36 | 4,165.00 | 0.94 | |
| 299.05 | 0.40 | 0.13% | 295.00 | 295.00 | 5,15,680 | 292.32 | 3,347 | -2.32% | 21.56 | 670.00 | 25.49 | |
| 502.00 | 2.95 | 0.59% | 492.00 | 492.00 | 35,978 | 492.31 | 2,266 | -1.89% | 17.35 | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 308.27 | 308.27 | 39,820 | 317.37 | 2,225 | -12.93% | -2.76 | 662.60 | 0.11 | |
| 454.00 | -9.80 | -2.11% | 440.65 | 440.65 | 4,09,954 | 0.00 | 1,889 | -7.46% | 7.81 | 679.85 | 0.55 | |
| 919.00 | -11.60 | -1.25% | 911.35 | 911.35 | 2,348 | 869.42 | 1,299 | 7.42% | 21.73 | 872.70 | 1.90 | |
| 282.00 | -4.05 | -1.42% | 282.00 | 282.00 | 2,554 | 282.37 | 956 | -1.73% | 35.52 | 89.40 | 4.96 | |
| 137.57 | 1.67 | 1.23% | 136.99 | 136.99 | 7,641 | 139.42 | 930 | 0.33% | 41.50 | 140.80 | 0.00 | |
| 689.00 | 15.25 | 2.26% | 687.95 | 687.95 | 221 | 0.00 | 903 | 1.92% | -6.56 | 30.60 | 0.00 | |
| 137.00 | 2.00 | 1.48% | 136.00 | 136.00 | 10,000 | 127.30 | 849 | 3.71% | 33.42 | 176.30 | 0.00 | |
| 305.05 | -6.20 | -1.99% | 305.05 | 305.05 | 3,735 | 322.63 | 784 | -10.80% | 427.40 | 2,309.30 | 1.96 | |
| 307.55 | 14.60 | 4.98% | 303.00 | 303.00 | 2,000 | 284.59 | 735 | 10.23% | 36.57 | 508.20 | 0.00 | |
| 277.00 | 0.00 | 0.00% | 273.00 | 273.00 | 1,200 | 256.89 | 684 | 5.95% | 72.32 | 299.80 | 0.00 | |
| 554.00 | -0.50 | -0.09% | 553.25 | 553.25 | 1,920 | 570.46 | 651 | -0.89% | 45.23 | 104.60 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 593.25 | 593.25 | 15,200 | 460.34 | 634 | 20.54% | 59.54 | 71.10 | 1.17 | |
| 229.25 | 14.60 | 6.80% | 214.65 | 214.65 | 1,48,500 | 196.49 | 563 | 12.41% | 19.34 | 184.30 | 0.00 | |
| 265.33 | 12.63 | 5.00% | 240.07 | 240.07 | 1,45,822 | 241.49 | 531 | 1.02% | 274.13 | 229.80 | 0.00 | |
| 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 1,000 | 475.84 | 476 | 1.08% | 33.19 | 212.20 | 0.00 | |
| 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 1,000 | 199.76 | 476 | 3.45% | 18.86 | 959.20 | 0.00 | |
| 193.95 | 4.95 | 2.62% | 189.00 | 189.00 | 500 | 172.63 | 464 | 16.45% | 25.27 | 318.50 | 0.00 | |