My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Change % | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 455.00 | 455.00 | 5,81,939 | 460.43 | 27,278 | 0.98% | 60.79 | 16,113.00 | 14.07 | |
| 186.22 | 0.63 | 0.34% | 185.40 | 185.40 | 21,56,127 | 186.32 | 18,419 | -0.14% | 19.33 | 5,788.90 | 9.69 | |
| 219.48 | 8.90 | 4.23% | 210.99 | 210.99 | 33,68,712 | 218.70 | 7,259 | 7.26% | 54.34 | 7,396.90 | 7.61 | |
| 504.00 | -3.50 | -0.69% | 498.00 | 498.00 | 4,500 | 547.85 | 2,545 | -11.49% | 133.55 | 155.80 | 0.06 | |
| 138.54 | 138.54 | 0.00% | 137.00 | 137.00 | 9,07,069 | - | 2,384 | 0.00% | 71.61 | 171.80 | 0.00 | |
| 258.80 | 7.35 | 2.92% | 249.50 | 249.50 | 9,79,483 | 269.21 | 1,913 | -1.52% | 12.35 | 328.00 | 1.44 | |
| 722.10 | -2.90 | -0.40% | 720.00 | 720.00 | 20,000 | 756.12 | 1,306 | -1.18% | 79.85 | 77.10 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 260.00 | 260.00 | 16,51,950 | 289.31 | 1,248 | 1.87% | 53.21 | 846.30 | 0.17 | |
| 731.90 | 12.00 | 1.67% | 705.00 | 705.00 | 4,041 | 767.22 | 982 | 0.08% | 26.41 | 1,033.70 | 7.45 | |
| 107.70 | -5.66 | -4.99% | 107.70 | 107.70 | 6,312 | 148.41 | 969 | -26.46% | 32.75 | 382.90 | 0.63 | |
| 727.30 | -12.70 | -1.72% | 727.30 | 727.30 | 2,900 | 798.53 | 927 | -8.99% | 53.55 | 73.00 | 0.00 | |
| 359.00 | -6.00 | -1.64% | 359.00 | 359.00 | 3,425 | 355.56 | 813 | -1.35% | -3,418.18 | 265.70 | 1.14 | |
| 624.60 | -32.85 | -5.00% | 624.60 | 624.60 | 2,160 | 700.03 | 733 | -9.68% | 53.63 | 104.60 | 0.00 | |
| 236.36 | -2.02 | -0.85% | 234.50 | 234.50 | 11,898 | 237.02 | 581 | 1.48% | 8.13 | 683.90 | 0.03 | |
| 224.05 | 9.25 | 4.31% | 221.00 | 221.00 | 38,800 | 218.13 | 553 | 1.89% | 56.08 | 299.80 | 0.00 | |
| 502.90 | -6.10 | -1.20% | 502.90 | 502.90 | 5,711 | 421.97 | 551 | 5.52% | -6.29 | 66.80 | 0.00 | |
| 227.85 | 2.20 | 0.97% | 223.00 | 223.00 | 7,200 | 235.47 | 532 | -1.36% | 24.13 | 97.70 | 0.00 | |
| 412.00 | -15.75 | -3.68% | 412.00 | 412.00 | 1,600 | 402.56 | 488 | -4.63% | 49.39 | 162.60 | 0.00 | |
| 362.50 | -7.35 | -1.99% | 362.50 | 362.50 | 570 | 329.01 | 447 | 14.97% | 56.40 | 160.60 | 0.00 | |
| 255.00 | 9.00 | 3.66% | 246.00 | 246.00 | 15,000 | 248.02 | 428 | 3.03% | 124.24 | 82.40 | 0.00 | |
| 219.00 | -11.00 | -4.78% | 218.00 | 218.00 | 4,500 | 228.79 | 417 | 0.46% | 27.19 | 136.30 | 0.00 | |
| 1,195.00 | 30.00 | 2.58% | 1,185.00 | 1,185.00 | 400 | 1,197.05 | 412 | -0.08% | 54.36 | 584.20 | 0.00 | |
| 124.75 | -1.25 | -0.99% | 121.25 | 121.25 | 7,035 | 131.15 | 402 | -4.19% | -68.09 | 1,096.00 | 0.00 | |
| 259.00 | 10.60 | 4.27% | 247.50 | 247.50 | 9,750 | 234.82 | 402 | 5.28% | 117.17 | 36.90 | 0.00 | |
| 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 42 | 285.02 | 374 | 0.00% | 54.56 | 556.40 | 0.00 | |