My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,340.60 | 1,340.60 | 1,64,40,708 | 1,314.34 | 9,83,346 | 2.95% | 16.57 | 1,95,218.00 | 34.49 | |
| 990.95 | 28.55 | 2.97% | 952.40 | 952.40 | 98,73,777 | 935.74 | 6,16,617 | 3.26% | 30.99 | 81,482.80 | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 1,356.00 | 1,356.00 | 83,43,829 | 1,330.75 | 4,30,264 | 1.38% | 15.96 | 1,32,538.00 | 42.05 | |
| 279.90 | 2.10 | 0.76% | 274.00 | 274.00 | 93,76,653 | 274.86 | 1,44,746 | 1.65% | 7.16 | 1,56,825.40 | 9.69 | |
| 1,461.60 | 46.00 | 3.25% | 1,420.00 | 1,420.00 | 34,51,553 | 1,450.90 | 1,43,205 | 1.02% | 28.87 | 56,815.40 | 18.59 | |
| 1,067.20 | 40.85 | 3.98% | 1,021.00 | 1,021.00 | 49,00,913 | 1,011.89 | 79,851 | 4.31% | 29.10 | 1,446.00 | 37.26 | |
| 1,497.90 | 16.70 | 1.13% | 1,478.10 | 1,478.10 | 23,12,701 | 1,435.60 | 52,205 | 2.26% | 36.51 | 16,402.70 | 24.66 | |
| 1,406.00 | -10.40 | -0.73% | 1,400.00 | 1,400.00 | 2,98,233 | 1,379.44 | 37,089 | 2.34% | 23.11 | 16,770.10 | 11.23 | |
| 1,717.60 | 17.70 | 1.04% | 1,699.00 | 1,699.00 | 1,97,416 | 1,668.39 | 29,469 | 4.64% | 40.48 | 3,193.79 | 8.19 | |
| 826.75 | 16.65 | 2.06% | 810.90 | 810.90 | 1,68,883 | 782.74 | 18,105 | 9.30% | 27.48 | 2,769.75 | 4.70 | |
| 483.95 | 7.35 | 1.54% | 472.10 | 472.10 | 38,085 | 459.95 | 15,332 | 10.38% | 89.69 | 2,080.08 | 57.94 | |
| 1,714.70 | 5.00 | 0.29% | 1,690.00 | 1,690.00 | 1,22,111 | 1,666.18 | 12,656 | 3.05% | 33.33 | 4,265.27 | 13.94 | |
| 1,163.50 | 39.20 | 3.49% | 1,127.30 | 1,127.30 | 2,94,019 | 1,114.32 | 12,139 | 2.42% | 21.72 | 1,922.70 | 45.72 | |
| 536.80 | 3.90 | 0.73% | 531.05 | 531.05 | 1,87,527 | 538.74 | 10,841 | -3.98% | 29.73 | 6,271.15 | 9.44 | |
| 436.50 | 3.10 | 0.72% | 431.00 | 431.00 | 2,14,778 | 435.40 | 10,775 | 0.99% | 516.31 | 2,345.58 | 16.87 | |
| 1,111.30 | 0.10 | 0.01% | 1,103.00 | 1,103.00 | 70,540 | 1,089.10 | 10,243 | 0.78% | 17.87 | 4,858.68 | 28.68 | |
| 212.34 | 1.97 | 0.94% | 210.41 | 210.41 | 13,57,868 | 213.33 | 8,758 | -0.67% | 21.87 | 3,776.49 | 2.27 | |
| 433.90 | 40.50 | 10.29% | 395.00 | 395.00 | 1,32,59,862 | 357.20 | 8,594 | 26.19% | 61.41 | 4,141.35 | 9.85 | |
| 530.45 | 12.35 | 2.38% | 512.90 | 512.90 | 4,38,502 | 514.84 | 8,052 | 1.66% | 604.88 | 2,436.42 | 34.19 | |
| 199.88 | 0.77 | 0.39% | 197.00 | 197.00 | 8,68,963 | 189.25 | 8,025 | 0.90% | 77.11 | 281.01 | 8.74 | |
| 361.15 | 1.10 | 0.31% | 355.25 | 355.25 | 1,25,567 | 343.42 | 7,705 | 5.35% | 25.73 | 1,178.31 | 7.65 | |
| 563.85 | 14.60 | 2.66% | 547.05 | 547.05 | 2,87,810 | 541.20 | 6,737 | 1.86% | 44.76 | 4,251.04 | 5.82 | |
| 220.83 | 2.13 | 0.97% | 218.90 | 218.90 | 99,677 | 226.18 | 6,516 | -0.72% | 17.50 | 24,077.00 | 1.51 | |
| 944.05 | 0.55 | 0.06% | 931.00 | 931.00 | 15,383 | 913.76 | 5,402 | -2.09% | 38.38 | 1,637.40 | 0.23 | |
| 572.50 | 22.05 | 4.01% | 548.00 | 548.00 | 2,37,409 | 555.19 | 5,017 | 1.21% | 32.11 | 1,866.98 | 0.00 | |