My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,070.80 | 26.60 | 2.55% | 1,050.20 | 1,050.20 | 41,47,036 | 1,062.20 | 1,69,432 | -1.44% | 75.90 | 12,422.00 | 11.29 | |
| 108.03 | 0.35 | 0.33% | 107.70 | 107.70 | 31,90,792 | 109.54 | 89,723 | -1.38% | 38.18 | 9,576.00 | 0.90 | |
| 560.10 | 13.90 | 2.54% | 546.20 | 546.20 | 5,01,201 | 541.23 | 63,681 | 4.21% | 60.37 | 11,639.50 | 5.35 | |
| 131.33 | 31.33 | 31.33% | 112.00 | 112.00 | 52,38,38,472 | - | 61,736 | 0.00% | 44.24 | 4,061.60 | - | |
| 894.55 | 17.50 | 2.00% | 875.00 | 875.00 | 1,89,324 | 895.72 | 56,751 | -0.28% | 556.30 | 4,267.40 | 0.00 | |
| 1,718.80 | 83.30 | 5.09% | 1,600.00 | 1,600.00 | 41,76,641 | 1,590.30 | 56,444 | 7.94% | 295.70 | 46,497.20 | 44.78 | |
| 799.70 | 19.65 | 2.52% | 778.80 | 778.80 | 20,29,633 | 781.74 | 27,380 | 4.81% | 31.30 | 6,972.10 | 16.88 | |
| 155.85 | 4.91 | 3.25% | 151.09 | 151.09 | 85,35,481 | 160.26 | 24,316 | -0.20% | 20.45 | 24,914.80 | 23.43 | |
| 852.35 | 10.05 | 1.19% | 842.45 | 842.45 | 3,69,400 | 884.79 | 21,458 | -4.48% | 54.31 | 15,112.00 | 13.74 | |
| 496.60 | 4.15 | 0.84% | 491.05 | 491.05 | 3,52,474 | 506.26 | 21,328 | -2.47% | 21.78 | 3,108.90 | 6.10 | |
| 1,618.60 | 25.40 | 1.59% | 1,593.70 | 1,593.70 | 10,428 | 1,625.11 | 17,640 | -2.00% | 46.89 | 2,891.50 | 6.39 | |
| 341.40 | 6.35 | 1.90% | 335.15 | 335.15 | 6,77,305 | 351.17 | 17,487 | -2.15% | -69.66 | 7,810.10 | 5.22 | |
| 723.75 | 7.30 | 1.02% | 712.05 | 712.05 | 29,688 | 730.69 | 16,732 | -1.92% | 95.60 | 1,672.50 | 1.66 | |
| 635.55 | 3.10 | 0.49% | 632.45 | 632.45 | 2,21,931 | 651.08 | 14,957 | -2.10% | 67.49 | 5,525.90 | 1.90 | |
| 1,058.65 | 113.25 | 11.98% | 1,010.00 | 1,010.00 | 1,13,70,557 | 964.51 | 13,734 | 4.28% | 31.23 | 6,401.80 | 8.34 | |
| 1,704.00 | 84.80 | 5.24% | 1,645.00 | 1,645.00 | 12,06,226 | 1,642.09 | 12,818 | 3.82% | 27.49 | 2,020.70 | 25.88 | |
| 466.85 | 14.00 | 3.09% | 453.15 | 453.15 | 14,21,672 | 429.69 | 12,409 | 2.99% | 23.64 | 14,772.20 | 16.10 | |
| 839.20 | 0.15 | 0.02% | 836.30 | 836.30 | 54,281 | 851.22 | 10,416 | -1.49% | 22.33 | 6,239.10 | 12.55 | |
| 1,635.40 | 22.70 | 1.41% | 1,619.00 | 1,619.00 | 74,555 | 1,646.75 | 10,415 | -1.27% | 95.63 | 467.90 | 15.76 | |
| 785.10 | 25.45 | 3.35% | 760.50 | 760.50 | 2,95,242 | 775.24 | 9,102 | -2.86% | 48.23 | 6,184.70 | 16.54 | |
| 549.15 | 42.65 | 8.42% | 507.00 | 507.00 | 84,19,650 | 543.83 | 8,957 | 1.38% | -23.87 | 8,968.60 | 6.24 | |
| 332.55 | 7.45 | 2.29% | 325.80 | 325.80 | 3,36,967 | 318.37 | 8,521 | 5.09% | 20.64 | 8,394.00 | 16.82 | |
| 261.70 | 6.45 | 2.53% | 255.00 | 255.00 | 11,71,047 | 259.20 | 8,440 | -0.29% | 52.49 | 7,396.90 | 7.80 | |
| 117.50 | 0.50 | 0.43% | 117.15 | 117.15 | 11,56,490 | 117.87 | 8,364 | -4.38% | 46.00 | 6,857.80 | 3.89 | |
| 150.42 | 2.43 | 1.64% | 148.50 | 148.50 | 14,61,687 | 149.14 | 8,164 | -1.60% | 28.97 | 17,098.50 | 2.31 | |