My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.40 | 19.70 | 1.93% | 1,023.20 | 1,023.20 | 5,66,336 | 1,040.33 | 47,130 | 0.05% | 30.91 | 7,824.37 | 7.92 | |
| 681.25 | 4.60 | 0.68% | 678.00 | 678.00 | 1,18,481 | 665.33 | 34,468 | 4.82% | 78.93 | 403.50 | 2.67 | |
| 1,127.30 | 14.90 | 1.34% | 1,117.00 | 1,117.00 | 2,77,619 | 1,129.27 | 17,612 | -1.24% | 72.87 | 1,877.50 | 26.18 | |
| 492.35 | 9.05 | 1.87% | 485.85 | 485.85 | 34,101 | 481.78 | 15,607 | 3.39% | 91.27 | 2,080.08 | 57.96 | |
| 1,694.10 | 37.70 | 2.28% | 1,656.00 | 1,656.00 | 3,15,474 | 1,730.16 | 15,296 | 0.35% | 75.89 | 687.69 | 6.46 | |
| 303.00 | 10.35 | 3.54% | 297.55 | 297.55 | 60,30,734 | 285.24 | 14,114 | 6.77% | 10.07 | 5,779.79 | 8.97 | |
| 771.75 | 18.05 | 2.39% | 762.00 | 762.00 | 1,39,246 | 817.00 | 13,706 | -0.51% | 61.70 | 6,321.85 | 4.69 | |
| 484.20 | 18.40 | 3.95% | 465.80 | 465.80 | 10,66,865 | 450.99 | 11,983 | 8.39% | -318.97 | 2,345.58 | 16.88 | |
| 565.50 | 0.45 | 0.08% | 562.10 | 562.10 | 22,501 | 566.19 | 10,878 | -1.54% | 24.42 | 10,338.50 | 6.48 | |
| 335.20 | -1.45 | -0.43% | 334.50 | 334.50 | 53,391 | 338.17 | 10,447 | -0.74% | 18.52 | 2,420.03 | 15.34 | |
| 464.00 | 9.70 | 2.14% | 451.00 | 451.00 | 27,070 | 449.11 | 10,306 | 7.51% | 19.03 | 1,003.40 | 3.27 | |
| 311.50 | 1.30 | 0.42% | 310.00 | 310.00 | 2,85,154 | 312.12 | 9,764 | -0.22% | 35.86 | 4,371.20 | 10.36 | |
| 868.75 | 10.20 | 1.19% | 855.00 | 855.00 | 1,23,490 | 851.49 | 9,655 | 5.28% | 23.00 | 7,445.40 | 14.53 | |
| 1,211.00 | -1.10 | -0.09% | 1,195.00 | 1,195.00 | 20,402 | 1,220.38 | 7,927 | -2.70% | 103.58 | 600.06 | 8.86 | |
| 473.70 | -1.35 | -0.28% | 470.30 | 470.30 | 10,824 | 469.67 | 7,812 | -1.51% | 15.45 | 6,950.90 | 1.68 | |
| 615.20 | 12.90 | 2.14% | 605.00 | 605.00 | 1,00,305 | 570.64 | 7,608 | -0.72% | 93.75 | 511.30 | 4.31 | |
| 405.50 | 1.85 | 0.46% | 403.35 | 403.35 | 1,47,971 | 404.61 | 7,597 | 2.12% | 57.46 | 1,182.03 | 2.56 | |
| 837.00 | 10.85 | 1.31% | 826.15 | 826.15 | 80,002 | 868.54 | 7,551 | -5.81% | 11.93 | 5,409.80 | 3.11 | |
| 457.45 | 13.10 | 2.95% | 449.00 | 449.00 | 1,59,385 | 425.18 | 7,431 | 3.11% | 5.17 | 8,983.93 | 1.99 | |
| 915.70 | 1.10 | 0.12% | 905.00 | 905.00 | 7,327 | 927.51 | 7,027 | -1.78% | 15.22 | 4,965.00 | 3.04 | |
| 693.45 | 17.65 | 2.61% | 678.00 | 678.00 | 1,02,252 | 684.18 | 6,287 | 1.33% | 35.01 | 1,819.44 | 8.17 | |
| 137.91 | 1.01 | 0.74% | 135.90 | 135.90 | 1,97,285 | 135.65 | 6,084 | 0.94% | 51.66 | 11,054.70 | 2.38 | |
| 1,282.00 | 36.40 | 2.92% | 1,234.00 | 1,234.00 | 16,306 | 1,262.29 | 5,887 | -0.83% | 91.21 | 259.20 | 0.81 | |
| 1,162.20 | 47.10 | 4.22% | 1,141.70 | 1,141.70 | 6,05,403 | 1,042.11 | 5,755 | 10.88% | 16.01 | 4,056.04 | 7.78 | |
| 623.00 | 2.85 | 0.46% | 609.25 | 609.25 | 483 | 621.71 | 5,614 | 0.48% | 16.30 | 669.17 | 4.49 | |