My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 348.00 | 348.00 | 61,98,609 | 360.79 | 1,16,642 | 2.30% | 3.46 | 1,15,533.20 | 20.54 | |
| 388.00 | 16.00 | 4.30% | 372.00 | 372.00 | 1,67,07,001 | 378.85 | 1,02,361 | 3.48% | 13.74 | 33,311.50 | 23.20 | |
| 1,165.50 | 22.50 | 1.97% | 1,130.00 | 1,130.00 | 24,03,285 | 1,165.06 | 97,281 | 0.91% | 29.91 | 35,058.60 | 32.07 | |
| 1,846.50 | 13.40 | 0.73% | 1,807.30 | 1,807.30 | 26,87,329 | 1,880.62 | 81,735 | -6.35% | 42.52 | 16,475.90 | 24.31 | |
| 280.00 | 2.55 | 0.92% | 275.00 | 275.00 | 1,06,88,011 | 275.88 | 37,650 | 0.02% | 271.96 | 391.40 | 4.17 | |
| 562.90 | 10.60 | 1.92% | 546.00 | 546.00 | 1,15,56,446 | 539.51 | 30,963 | 1.61% | 5.15 | 28,843.50 | 21.47 | |
| 1,202.80 | -10.70 | -0.88% | 1,152.90 | 1,152.90 | 5,93,341 | 1,192.85 | 13,585 | -6.96% | 74.55 | 670.80 | 1.81 | |
| 628.15 | 42.25 | 7.21% | 575.00 | 575.00 | 44,33,382 | 588.70 | 11,437 | 7.86% | 63.15 | 714.60 | 31.48 | |
| 339.05 | 1.75 | 0.52% | 336.60 | 336.60 | 4,22,556 | 337.49 | 10,567 | 0.30% | 18.59 | 2,603.10 | 15.34 | |
| 1,815.40 | 22.50 | 1.25% | 1,792.90 | 1,792.90 | 98,792 | 1,699.24 | 7,900 | -1.76% | 46.63 | 6,610.40 | 4.37 | |
| 1,102.20 | 11.00 | 1.01% | 1,090.00 | 1,090.00 | 39,091 | 1,064.04 | 7,766 | 5.49% | 18.46 | 1,037.50 | 4.32 | |
| 826.95 | 1.20 | 0.15% | 814.00 | 814.00 | 2,68,696 | 832.94 | 7,497 | -4.74% | 35.09 | 1,819.44 | 8.17 | |
| 665.55 | -3.20 | -0.48% | 656.30 | 656.30 | 97,065 | 682.85 | 5,660 | -4.56% | 12.45 | 1,348.40 | 3.21 | |
| 819.65 | 13.20 | 1.64% | 780.00 | 780.00 | 2,86,250 | 821.11 | 5,401 | 0.49% | 16.44 | 15,867.90 | 3.27 | |
| 288.30 | -0.50 | -0.17% | 286.00 | 286.00 | 1,01,854 | 290.81 | 5,094 | -3.21% | 18.87 | 3,244.80 | 2.68 | |
| 1,788.40 | 15.50 | 0.87% | 1,774.50 | 1,774.50 | 1,50,565 | 1,699.72 | 4,547 | 0.10% | 17.45 | 1,000.00 | 5.93 | |
| 671.30 | -6.00 | -0.89% | 670.00 | 670.00 | 9,891 | 664.58 | 2,939 | -1.81% | -2.98 | 3,502.60 | 1.93 | |
| 1,548.00 | -5.50 | -0.35% | 1,515.00 | 1,515.00 | 5,900 | 1,520.17 | 1,948 | 0.68% | 63.33 | 514.32 | 0.00 | |
| 292.00 | -3.80 | -1.28% | 281.90 | 281.90 | 1,29,096 | 306.99 | 1,878 | -3.71% | 20.83 | 1,815.90 | 0.75 | |
| 324.75 | 6.30 | 1.98% | 314.85 | 314.85 | 89,664 | 329.15 | 1,754 | 0.68% | 31.37 | 190.70 | 3.50 | |
| 224.02 | 3.64 | 1.65% | 218.40 | 218.40 | 74,800 | 225.78 | 1,710 | -0.33% | 28.37 | 412.40 | 0.42 | |
| 1,405.80 | 27.50 | 2.00% | 1,405.80 | 1,405.80 | 4,228 | 1,283.27 | 1,406 | 9.83% | 94.65 | 189.70 | 0.00 | |
| 317.05 | 13.95 | 4.60% | 287.95 | 287.95 | 3,95,692 | 271.18 | 1,384 | 9.27% | 19.53 | 880.80 | 0.05 | |
| 1,200.00 | -17.15 | -1.41% | 1,200.00 | 1,200.00 | 8,400 | 1,106.28 | 1,296 | 1.96% | 62.74 | 153.10 | 1.19 | |
| 485.00 | -1.40 | -0.29% | 476.00 | 476.00 | 29,400 | 431.78 | 1,140 | 10.29% | 30.48 | 313.53 | 0.13 | |