My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.30 | -0.70 | -0.21% | 323.00 | 323.00 | 1,36,84,178 | 312.60 | 3,15,856 | 2.76% | 728.00 | 55,760.00 | 29.08 | |
| 687.70 | 9.60 | 1.42% | 678.10 | 678.10 | 26,07,473 | 662.13 | 1,70,227 | 3.41% | 37.77 | 9,816.00 | 12.31 | |
| 1,587.70 | 3.70 | 0.23% | 1,580.10 | 1,580.10 | 9,88,173 | 1,602.21 | 1,55,604 | -2.76% | 30.05 | 56,847.30 | 18.66 | |
| 365.40 | 0.35 | 0.10% | 361.65 | 361.65 | 5,57,389 | 363.06 | 1,55,108 | 0.33% | 28.26 | 31,582.60 | 5.18 | |
| 172.93 | 0.93 | 0.54% | 172.00 | 172.00 | 17,99,445 | 173.87 | 1,13,703 | -1.13% | 11.45 | 1,43,107.90 | 14.99 | |
| 1,607.60 | 16.40 | 1.03% | 1,585.10 | 1,585.10 | 30,725 | 1,584.16 | 80,380 | -0.83% | 43.62 | 9,577.60 | 3.58 | |
| 318.25 | 1.10 | 0.35% | 317.40 | 317.40 | 23,79,851 | 314.11 | 79,738 | 3.90% | 24.87 | 17,917.00 | 7.71 | |
| 787.00 | 3.70 | 0.47% | 781.00 | 781.00 | 39,024 | 813.36 | 50,925 | -2.56% | 1,821.16 | 4,267.40 | 0.16 | |
| 886.95 | 15.50 | 1.78% | 873.20 | 873.20 | 5,65,683 | 850.54 | 49,953 | -0.35% | 85.19 | 2,280.10 | 2.58 | |
| 1,497.40 | 16.90 | 1.14% | 1,480.50 | 1,480.50 | 3,60,956 | 1,468.65 | 39,394 | 0.06% | 57.06 | 5,021.87 | 2.83 | |
| 276.55 | 6.75 | 2.50% | 270.30 | 270.30 | 9,90,182 | 284.58 | 38,347 | 0.42% | 11.11 | 17,489.50 | 4.62 | |
| 673.55 | 19.15 | 2.93% | 660.45 | 660.45 | 86,83,308 | 743.68 | 33,983 | -13.76% | 41.04 | 4,832.00 | 6.80 | |
| 550.30 | 17.85 | 3.35% | 535.85 | 535.85 | 21,14,502 | 557.37 | 33,624 | -3.43% | 24.25 | 13,818.70 | 3.19 | |
| 1,391.50 | 2.60 | 0.19% | 1,390.00 | 1,390.00 | 15,05,556 | 1,347.02 | 29,082 | 3.50% | 61.73 | 1,238.50 | 8.24 | |
| 918.80 | 6.30 | 0.69% | 910.40 | 910.40 | 27,039 | 966.37 | 25,043 | -2.68% | 60.38 | 2,863.63 | 3.73 | |
| 1,495.50 | 46.30 | 3.19% | 1,450.00 | 1,450.00 | 1,60,356 | 1,512.73 | 18,879 | -0.06% | 18.58 | 11,609.00 | 10.02 | |
| 148.55 | 4.15 | 2.87% | 145.12 | 145.12 | 24,11,229 | 133.66 | 18,315 | 3.33% | -655.91 | 5,666.80 | 6.81 | |
| 1,737.00 | 17.60 | 1.02% | 1,705.00 | 1,705.00 | 57,514 | 1,744.01 | 17,606 | -2.75% | 55.64 | 1,995.30 | 5.57 | |
| 461.80 | 34.20 | 8.00% | 427.60 | 427.60 | 3,28,73,271 | 414.97 | 16,036 | 10.00% | 23.17 | 10,945.60 | 8.21 | |
| 1,256.90 | 13.20 | 1.06% | 1,242.00 | 1,242.00 | 4,09,980 | 1,224.37 | 14,310 | 3.93% | 62.83 | 2,365.46 | 7.71 | |
| 722.85 | 12.10 | 1.70% | 708.90 | 708.90 | 3,57,462 | 703.50 | 14,123 | 0.17% | 66.38 | 3,025.60 | 6.03 | |
| 389.60 | 5.05 | 1.31% | 387.00 | 387.00 | 57,65,341 | 390.94 | 13,921 | -1.00% | 124.66 | 904.32 | 7.59 | |
| 1,336.30 | 6.90 | 0.52% | 1,317.50 | 1,317.50 | 21,031 | 1,327.72 | 13,853 | -0.15% | 30.67 | 2,226.89 | 3.65 | |
| 1,293.50 | -1.10 | -0.08% | 1,286.90 | 1,286.90 | 36,450 | 1,340.47 | 13,832 | -2.61% | 60.11 | 5,383.80 | 6.12 | |
| 1,137.60 | 39.15 | 3.56% | 1,125.00 | 1,125.00 | 24,28,518 | 0.00 | 13,110 | 40.97% | 77.25 | 1,455.20 | 1.51 | |