My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 205.82 | 205.82 | 10,18,472 | 221.36 | 15,179 | -2.93% | 24.09 | 7,990.70 | 9.19 | |
| 123.56 | 0.65 | 0.53% | 120.03 | 120.03 | 28,86,129 | 125.59 | 8,287 | 1.99% | -163.87 | 959.20 | 4.05 | |
| 138.15 | 6.57 | 4.99% | 131.59 | 131.59 | 8,67,754 | 130.17 | 3,233 | 3.31% | -68.74 | 1,242.60 | 0.02 | |
| 234.92 | 17.43 | 8.01% | 212.00 | 212.00 | 1,77,31,573 | 218.05 | 3,159 | 11.84% | 22.59 | 1,330.50 | 7.61 | |
| 168.12 | 4.55 | 2.78% | 155.47 | 155.47 | 86,78,727 | 151.68 | 2,951 | 14.61% | 13.95 | 1,085.50 | 0.40 | |
| 411.00 | 9.70 | 2.42% | 385.00 | 385.00 | 1,00,228 | 422.74 | 2,763 | -0.06% | 8.90 | 1,118.40 | 0.15 | |
| 442.20 | 1.30 | 0.29% | 430.65 | 430.65 | 7,072 | 449.94 | 2,725 | -1.70% | 18.31 | 1,052.10 | 2.33 | |
| 870.45 | 0.75 | 0.09% | 838.00 | 838.00 | 41,622 | 877.02 | 2,699 | -5.73% | 23.64 | 951.30 | 6.82 | |
| 226.00 | 2.12 | 0.95% | 215.50 | 215.50 | 26,949 | 232.30 | 2,185 | -2.31% | 23.20 | 1,793.50 | 0.54 | |
| 153.82 | 0.71 | 0.46% | 148.00 | 148.00 | 88,002 | 153.50 | 2,106 | 3.72% | -5,098.33 | 4.40 | 0.45 | |
| 316.20 | -2.40 | -0.75% | 301.40 | 301.40 | 95,878 | 314.21 | 1,983 | 1.09% | 15.93 | 461.30 | 0.91 | |
| 177.15 | 3.94 | 2.27% | 166.50 | 166.50 | 59,424 | 183.65 | 1,966 | -2.07% | 18.85 | 379.60 | 0.60 | |
| 265.32 | -0.70 | -0.26% | 255.00 | 255.00 | 44,452 | 261.57 | 1,961 | 4.13% | 13.14 | 328.00 | 1.44 | |
| 224.87 | 7.01 | 3.22% | 214.00 | 214.00 | 96,313 | 227.61 | 1,958 | -1.00% | -134.26 | 370.30 | 1.03 | |
| 1,186.90 | 41.90 | 3.66% | 1,115.00 | 1,115.00 | 27,028 | 1,134.88 | 1,802 | 4.48% | 42.61 | 606.70 | 18.87 | |
| 405.70 | 13.70 | 3.49% | 400.00 | 400.00 | 10,52,029 | - | 1,792 | 0.00% | - | 163.70 | - | |
| 152.31 | -1.82 | -1.18% | 147.30 | 147.30 | 5,03,773 | 154.15 | 1,762 | -0.18% | 161.95 | 2,629.10 | 0.40 | |
| 476.10 | 17.00 | 3.70% | 442.00 | 442.00 | 72,314 | 453.12 | 1,722 | 4.26% | -87.20 | 1,292.10 | 11.98 | |
| 1,398.70 | 20.90 | 1.52% | 1,320.00 | 1,320.00 | 6,188 | 1,401.05 | 1,686 | -1.57% | 91.69 | 677.30 | 7.00 | |
| 981.00 | -4.40 | -0.45% | 967.05 | 967.05 | 1,356 | 977.12 | 1,548 | -0.35% | 97.62 | 669.10 | 13.41 | |
| 785.00 | 50.00 | 6.80% | 715.80 | 715.80 | 7,000 | 723.03 | 1,420 | 9.17% | 80.95 | 77.10 | 0.00 | |
| 709.15 | 25.00 | 3.65% | 670.10 | 670.10 | 35,360 | 749.19 | 1,119 | -2.54% | 79.00 | 480.40 | 0.11 | |
| 832.30 | -2.80 | -0.34% | 809.00 | 809.00 | 5,000 | 905.93 | 1,047 | -3.37% | 54.12 | 400.20 | 0.00 | |
| 119.66 | 11.57 | 10.70% | 104.00 | 104.00 | 16,34,440 | - | 1,000 | 12.36% | 22.74 | 937.50 | 3.94 | |
| 311.15 | -0.55 | -0.18% | 300.00 | 300.00 | 90,086 | 310.54 | 983 | -0.88% | 21.08 | 562.00 | 1.53 | |