My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 411.00 | 411.00 | 1,76,76,239 | 407.86 | 3,05,256 | 1.09% | 53.06 | 24,511.10 | 18.15 | |
| 1,495.30 | -3.60 | -0.24% | 1,482.10 | 1,482.10 | 4,26,425 | 1,484.33 | 1,52,179 | -0.64% | 67.82 | 13,387.50 | 0.00 | |
| 438.40 | 10.50 | 2.45% | 432.25 | 432.25 | 93,32,296 | 425.70 | 1,15,657 | 1.42% | 12.07 | 30,886.50 | 26.20 | |
| 1,033.60 | 5.40 | 0.53% | 1,019.00 | 1,019.00 | 32,15,727 | 1,049.82 | 1,00,545 | -1.71% | 73.73 | 7,184.10 | 51.80 | |
| 1,336.00 | 16.60 | 1.26% | 1,310.00 | 1,310.00 | 10,50,390 | 1,379.91 | 97,174 | -2.95% | 58.58 | 12,405.00 | 14.38 | |
| 1,345.10 | -1.40 | -0.10% | 1,325.00 | 1,325.00 | 1,76,445 | 1,334.11 | 67,780 | -4.54% | 22.24 | 29,652.50 | 8.32 | |
| 1,462.60 | 24.10 | 1.68% | 1,426.50 | 1,426.50 | 4,87,267 | 1,443.53 | 39,293 | -1.65% | 76.54 | 5,873.70 | 16.61 | |
| 881.85 | 7.35 | 0.84% | 865.30 | 865.30 | 1,10,118 | 877.65 | 19,290 | 1.25% | 33.10 | 1,754.10 | 5.73 | |
| 1,181.10 | 1.90 | 0.16% | 1,170.70 | 1,170.70 | 18,105 | 1,216.70 | 18,418 | -3.96% | 25.85 | 12,219.50 | 3.97 | |
| 1,589.80 | 12.10 | 0.77% | 1,577.70 | 1,577.70 | 32,316 | 1,577.69 | 17,602 | -0.63% | 45.58 | 2,891.50 | 6.39 | |
| 831.55 | 20.45 | 2.52% | 811.10 | 811.10 | 6,35,756 | 816.21 | 17,101 | -1.19% | 95.73 | 921.70 | 12.14 | |
| 1,066.30 | 25.70 | 2.47% | 1,031.10 | 1,031.10 | 98,430 | 1,066.28 | 16,984 | -1.19% | 34.93 | 7,291.30 | 16.57 | |
| 709.80 | -3.60 | -0.50% | 705.20 | 705.20 | 7,19,453 | 715.64 | 16,139 | 1.08% | 23.19 | 5,440.80 | 13.30 | |
| 569.20 | 7.35 | 1.31% | 560.60 | 560.60 | 1,77,096 | 571.61 | 16,108 | -6.87% | 12.89 | 4,135.20 | 10.35 | |
| 164.97 | 2.72 | 1.68% | 161.14 | 161.14 | 61,56,105 | 167.54 | 15,516 | -6.93% | 25.51 | 11,131.00 | 4.54 | |
| 1,076.20 | -3.40 | -0.31% | 1,070.20 | 1,070.20 | 38,938 | 1,111.24 | 13,824 | -5.09% | 20.92 | 1,859.90 | 7.61 | |
| 1,846.30 | 29.60 | 1.63% | 1,805.90 | 1,805.90 | 28,690 | 1,855.62 | 12,882 | -1.62% | 5.57 | 18,567.10 | 9.30 | |
| 632.90 | 33.60 | 5.61% | 594.00 | 594.00 | 45,65,288 | 612.66 | 12,365 | -5.90% | 49.49 | 2,998.50 | 6.60 | |
| 776.90 | 15.05 | 1.98% | 760.00 | 760.00 | 1,37,226 | 768.16 | 11,882 | -0.64% | 17.54 | 5,516.30 | 9.42 | |
| 1,443.60 | -3.40 | -0.23% | 1,434.00 | 1,434.00 | 25,21,040 | 1,470.86 | 11,430 | -1.28% | 23.35 | 2,020.70 | 25.88 | |
| 231.79 | 5.14 | 2.27% | 227.00 | 227.00 | 11,24,031 | 236.19 | 11,140 | -4.43% | 24.14 | 2,323.50 | 3.46 | |
| 196.81 | 2.93 | 1.51% | 193.88 | 193.88 | 10,74,963 | 198.84 | 11,062 | -4.18% | 20.28 | 3,247.80 | 7.00 | |
| 105.74 | 1.29 | 1.24% | 104.45 | 104.45 | 22,88,907 | 108.32 | 10,008 | -7.53% | 16.71 | 9,518.70 | 19.55 | |
| 149.97 | 0.10 | 0.07% | 149.00 | 149.00 | 22,04,098 | 156.72 | 9,416 | -5.26% | 11.17 | 22,354.90 | 11.49 | |
| 729.60 | 12.70 | 1.77% | 710.00 | 710.00 | 2,09,080 | 698.20 | 9,069 | 8.19% | 263.73 | 207.30 | 6.59 | |