My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | P/E Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 398.00 | 398.00 | 1,00,77,909 | 394.07 | 3,99,499 | -1.01% | 20.74 | 69,781.20 | 26.40 | |
| 993.35 | 0.50 | 0.05% | 984.50 | 984.50 | 29,04,186 | 964.36 | 2,33,704 | -0.73% | 23.32 | 47,508.50 | 56.13 | |
| 1,534.20 | 42.30 | 2.84% | 1,492.20 | 1,492.20 | 20,92,258 | 1,461.32 | 89,107 | 8.94% | 24.74 | 33,384.70 | 15.24 | |
| 314.95 | 7.90 | 2.57% | 309.00 | 309.00 | 1,45,32,169 | 290.65 | 66,140 | 6.96% | 41.69 | 5,361.44 | 6.92 | |
| 1,512.70 | 0.20 | 0.01% | 1,500.00 | 1,500.00 | 19,85,946 | 1,439.06 | 65,157 | 2.73% | 49.89 | 12,685.40 | 14.20 | |
| 733.25 | 10.35 | 1.43% | 722.90 | 722.90 | 10,36,678 | 681.01 | 60,882 | 5.49% | 27.57 | 16,300.30 | 3.01 | |
| 1,442.20 | 46.70 | 3.35% | 1,405.00 | 1,405.00 | 8,07,652 | 1,252.24 | 34,484 | 18.58% | 156.86 | 2,890.63 | 3.19 | |
| 168.89 | 10.38 | 6.55% | 158.99 | 158.99 | 9,33,45,987 | 165.53 | 22,450 | 1.01% | -64.76 | 8,869.08 | 30.18 | |
| 457.80 | 52.55 | 12.97% | 405.95 | 405.95 | 2,64,90,915 | 426.51 | 17,514 | 7.21% | 103.64 | 2,268.55 | 5.59 | |
| 1,552.90 | -1.90 | -0.12% | 1,535.80 | 1,535.80 | 1,37,160 | 1,418.94 | 14,652 | 14.69% | 48.63 | 1,546.34 | 1.73 | |
| 1,118.90 | 37.90 | 3.51% | 1,085.00 | 1,085.00 | 3,40,541 | 1,058.16 | 13,733 | 6.44% | 23.54 | 2,551.83 | 5.29 | |
| 543.25 | 2.75 | 0.51% | 537.60 | 537.60 | 1,40,676 | 534.92 | 11,263 | 3.30% | 58.67 | 1,645.85 | 10.43 | |
| 960.85 | 33.35 | 3.60% | 925.00 | 925.00 | 5,58,918 | 907.31 | 7,733 | 0.59% | 35.68 | 827.88 | 5.16 | |
| 595.65 | 3.35 | 0.57% | 589.05 | 589.05 | 1,37,706 | 589.35 | 7,505 | 0.26% | 67.15 | 6,315.28 | 1.87 | |
| 710.60 | 32.60 | 4.81% | 680.80 | 680.80 | 18,33,296 | 663.59 | 6,442 | 10.92% | 35.15 | 1,819.44 | 8.39 | |
| 380.30 | 5.80 | 1.55% | 374.50 | 374.50 | 1,82,744 | 378.78 | 3,562 | 0.61% | 34.42 | 886.87 | 0.31 | |
| 1,089.80 | 71.30 | 7.00% | 1,024.00 | 1,024.00 | 6,85,117 | 901.05 | 3,379 | 25.16% | 39.18 | 571.62 | 6.90 | |
| 107.49 | 5.11 | 4.99% | 107.49 | 107.49 | 1,91,562 | 97.74 | 3,174 | 33.98% | 27.06 | 7,78,716.00 | 14.25 | |
| 1,813.20 | 12.10 | 0.67% | 1,795.20 | 1,795.20 | 11,265 | 1,801.31 | 3,102 | 0.03% | 17.94 | 768.37 | 1.47 | |
| 286.30 | 6.45 | 2.30% | 278.15 | 278.15 | 75,737 | 277.92 | 2,768 | 0.58% | 29.08 | 1,793.50 | 0.55 | |
| 217.67 | -0.89 | -0.41% | 215.00 | 215.00 | 9,36,382 | 197.25 | 2,684 | 16.25% | -55.19 | 1,695.20 | 1.43 | |
| 747.70 | 15.05 | 2.05% | 731.50 | 731.50 | 1,97,570 | 656.79 | 2,475 | 13.37% | 22.35 | 860.50 | 0.81 | |
| 310.10 | -16.30 | -4.99% | 310.10 | 310.10 | 2,49,119 | 337.99 | 2,314 | -6.85% | 51.94 | 1,840.95 | 1.30 | |
| 239.29 | 3.98 | 1.69% | 235.40 | 235.40 | 3,39,842 | 224.16 | 2,001 | 9.07% | 20.55 | 852.55 | 2.17 | |
| 180.85 | 5.03 | 2.86% | 176.10 | 176.10 | 26,94,715 | 163.81 | 1,770 | 14.12% | 12.51 | 4,241.18 | 0.14 | |