My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 1,351.00 | 1,351.00 | 37,91,536 | 1,341.36 | 4,24,787 | 2.11% | 15.95 | 1,55,916.90 | 42.57 | |
| 421.35 | 4.95 | 1.19% | 415.00 | 415.00 | 66,03,883 | 421.67 | 4,19,053 | -1.15% | 22.04 | 1,07,095.00 | 29.36 | |
| 327.00 | 1.00 | 0.31% | 325.05 | 325.05 | 1,12,82,027 | 324.95 | 4,09,691 | 3.01% | 11.54 | 77,853.00 | 36.11 | |
| 1,087.90 | 6.45 | 0.60% | 1,075.05 | 1,075.05 | 20,83,868 | 1,045.95 | 1,05,828 | 2.35% | 74.15 | 7,184.10 | 50.55 | |
| 489.40 | 9.50 | 1.98% | 479.95 | 479.95 | 34,02,697 | 471.82 | 84,905 | -4.60% | 161.64 | 7,009.30 | 3.86 | |
| 1,153.30 | 7.70 | 0.67% | 1,145.60 | 1,145.60 | 12,87,270 | 1,179.40 | 73,758 | 0.40% | -417.74 | 7,624.90 | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 1,465.40 | 1,465.40 | 31,26,551 | 1,549.34 | 70,030 | -2.57% | 117.02 | 5,384.90 | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 1,181.90 | 1,181.90 | 7,92,362 | 1,207.30 | 68,980 | -4.22% | 56.22 | 16,803.90 | 9.82 | |
| 1,143.00 | 15.60 | 1.38% | 1,122.00 | 1,122.00 | 4,16,064 | 1,193.16 | 60,408 | -6.74% | 24.56 | 6,772.60 | 1.86 | |
| 1,636.60 | 15.60 | 0.96% | 1,611.10 | 1,611.10 | 6,79,027 | 1,553.34 | 43,967 | 2.83% | 87.06 | 5,873.70 | 15.22 | |
| 532.40 | 7.65 | 1.46% | 523.00 | 523.00 | 19,77,021 | 528.72 | 35,130 | -1.54% | 84.11 | 8,217.10 | 18.58 | |
| 933.50 | 21.70 | 2.38% | 890.00 | 890.00 | 4,31,740 | 918.95 | 31,908 | 3.98% | 36.89 | 6,462.30 | 6.49 | |
| 567.60 | 6.70 | 1.19% | 556.00 | 556.00 | 40,74,426 | 575.75 | 18,050 | -4.03% | 18.02 | 3,205.60 | 2.29 | |
| 614.20 | 7.40 | 1.22% | 603.00 | 603.00 | 10,26,314 | 597.14 | 17,502 | -1.52% | 62.47 | 4,904.60 | 10.59 | |
| 1,514.00 | 16.80 | 1.12% | 1,466.00 | 1,466.00 | 57,335 | 1,492.26 | 16,190 | -1.10% | 112.24 | 4,162.80 | 6.26 | |
| 149.57 | 0.81 | 0.54% | 147.35 | 147.35 | 3,04,584 | 148.11 | 14,209 | 1.69% | 114.73 | 10,825.00 | 4.57 | |
| 556.55 | 39.35 | 7.61% | 514.00 | 514.00 | 1,18,13,276 | 504.22 | 11,296 | 9.06% | 43.07 | 1,917.00 | 4.44 | |
| 369.15 | 3.20 | 0.87% | 362.40 | 362.40 | 55,174 | 369.45 | 7,874 | -0.31% | 26.61 | 463.90 | 7.81 | |
| 421.85 | 4.70 | 1.13% | 417.15 | 417.15 | 52,189 | 408.68 | 6,842 | 2.38% | 202.79 | 249.70 | 25.66 | |
| 179.04 | 8.52 | 5.00% | 179.04 | 179.04 | 4,794 | 165.25 | 5,969 | -10.19% | 758.04 | 337.40 | 0.00 | |
| 1,322.00 | -5.80 | -0.44% | 1,311.00 | 1,311.00 | 15,992 | 1,353.43 | 4,385 | -6.21% | -61.84 | 295.00 | 8.09 | |
| 311.55 | -1.25 | -0.40% | 306.55 | 306.55 | 63,848 | 307.29 | 3,883 | 2.79% | 918.09 | 1,473.60 | 0.82 | |
| 220.96 | 2.85 | 1.31% | 215.01 | 215.01 | 92,321 | 215.80 | 3,473 | -3.44% | 18.07 | 4,432.20 | 8.33 | |
| 512.40 | 2.25 | 0.44% | 502.50 | 502.50 | 43,930 | 516.16 | 3,449 | -3.01% | 24.98 | 1,461.90 | 2.20 | |
| 180.43 | 1.95 | 1.09% | 177.01 | 177.01 | 94,042 | 178.18 | 3,085 | 0.67% | 11.67 | 2,565.70 | 2.16 | |