My Open Low
by @dishax458006d
0
Modify
Open Price Low Price
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Open Price | Low Price | Volume | EMA (20) | Market Cap | Price %Change (Week) | PE Ratio | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 993.00 | 993.00 | 1,36,99,996 | 993.78 | 15,31,734 | 1.34% | 20.42 | 4,70,915.90 | 48.39 | |
| 973.70 | 15.90 | 1.66% | 958.00 | 958.00 | 1,05,74,513 | 875.16 | 1,83,154 | 12.67% | 18.27 | 41,859.50 | 49.61 | |
| 1,060.40 | 11.90 | 1.13% | 1,048.50 | 1,048.50 | 5,52,811 | 1,039.42 | 25,056 | 0.67% | 67.04 | 8,559.60 | 8.15 | |
| 984.80 | 1.60 | 0.16% | 980.30 | 980.30 | 7,93,454 | 1,008.24 | 21,936 | -0.11% | 66.70 | 8,719.30 | 3.26 | |
| 106.00 | 1.20 | 1.15% | 103.30 | 103.30 | 18,22,606 | 105.63 | 11,570 | 2.74% | 33.27 | 1,306.70 | 7.01 | |
| 201.14 | 1.27 | 0.64% | 200.00 | 200.00 | 12,45,312 | 197.16 | 11,305 | 3.52% | 20.90 | 3,247.80 | 7.00 | |
| 550.55 | 11.55 | 2.14% | 541.25 | 541.25 | 34,43,683 | 531.91 | 10,624 | 4.62% | 40.37 | 2,287.30 | 7.96 | |
| 405.35 | 1.90 | 0.47% | 402.00 | 402.00 | 57,376 | 407.10 | 10,091 | 1.02% | 57.50 | 2,816.60 | 3.03 | |
| 227.78 | 4.35 | 1.95% | 223.00 | 223.00 | 1,45,798 | 223.25 | 9,394 | 5.12% | 29.97 | 3,174.00 | 2.96 | |
| 249.16 | 6.22 | 2.56% | 242.50 | 242.50 | 9,96,349 | 238.61 | 8,239 | 11.77% | 56.98 | 7,396.90 | 7.80 | |
| 516.30 | -0.15 | -0.03% | 513.00 | 513.00 | 37,796 | 518.08 | 7,146 | 2.01% | 18.79 | 3,792.60 | 3.97 | |
| 543.10 | 12.90 | 2.43% | 530.20 | 530.20 | 6,41,985 | 548.52 | 6,190 | 1.10% | 17.98 | 1,432.90 | 3.76 | |
| 305.20 | 1.70 | 0.56% | 303.50 | 303.50 | 7,36,443 | 297.38 | 6,086 | 6.62% | 30.36 | 392.00 | 0.00 | |
| 414.05 | 2.05 | 0.50% | 410.40 | 410.40 | 93,549 | 409.10 | 6,065 | 4.74% | 34.38 | 902.70 | 19.35 | |
| 408.05 | 42.45 | 11.61% | 362.00 | 362.00 | 3,82,39,726 | 366.73 | 5,796 | 15.20% | -26.43 | 2,189.30 | 6.95 | |
| 352.50 | 31.60 | 9.85% | 321.10 | 321.10 | 78,75,247 | 327.43 | 5,743 | 5.29% | 36.58 | 610.50 | 0.45 | |
| 171.02 | 11.29 | 7.07% | 161.19 | 161.19 | 1,38,37,544 | 155.32 | 4,810 | 18.93% | 9.29 | 5,068.90 | 7.51 | |
| 135.61 | 1.60 | 1.19% | 134.10 | 134.10 | 8,34,681 | 137.62 | 4,401 | 3.69% | -16.30 | 73.60 | 1.76 | |
| 1,466.00 | 33.80 | 2.36% | 1,432.20 | 1,432.20 | 22,642 | 1,511.25 | 3,986 | 2.36% | 138.50 | 2,782.20 | 1.03 | |
| 408.00 | 2.85 | 0.70% | 405.15 | 405.15 | 1,40,820 | 417.30 | 3,499 | -0.57% | 22.68 | 1,968.50 | 1.30 | |
| 1,495.90 | 24.40 | 1.66% | 1,455.10 | 1,455.10 | 12,326 | 1,472.82 | 3,415 | 5.71% | 31.21 | 1,731.70 | 0.22 | |
| 244.12 | 3.47 | 1.44% | 240.65 | 240.65 | 44,374 | 243.82 | 3,338 | -0.28% | 5.31 | 1,409.70 | 2.51 | |
| 303.10 | 7.95 | 2.69% | 295.60 | 295.60 | 1,66,125 | 296.77 | 3,195 | 4.05% | 23.65 | 1,104.50 | 0.44 | |
| 708.00 | 13.60 | 1.96% | 695.80 | 695.80 | 29,734 | 647.70 | 2,667 | 5.07% | 7.73 | 861.70 | 1.62 | |
| 695.05 | 3.60 | 0.52% | 684.55 | 684.55 | 20,500 | 720.34 | 2,620 | -2.12% | -24.18 | 901.20 | 0.55 | |