my new
NSE
Shooting Star
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
764.40 | -0.65 | -0.08% | 29,56,314 | 87.70 | 1,64,845 | 766.60 | 764.40 | 775.45 | 762.20 | 772.64 | 770.05 | 792.09 | 806.37 | 45.05 | 39.74 | -1.20 | 0.95 | -0.25 | |
7,510.00 | -114.00 | -1.50% | 2,07,170 | 69.69 | 1,09,621 | 7,550.00 | 7,510.00 | 7,630.50 | 7,491.00 | 7,662.90 | 7,668.93 | 7,972.48 | 7,579.42 | 42.87 | 21.38 | -41.72 | 48.62 | 6.90 | |
5,328.00 | -26.50 | -0.49% | 6,89,941 | 21.25 | 1,07,098 | 5,354.50 | 5,328.00 | 5,454.00 | 5,308.50 | 5,357.20 | 5,350.77 | 5,450.16 | 5,170.00 | 61.18 | 44.55 | -30.96 | 143.30 | 112.34 | |
1,919.80 | -43.70 | -2.23% | 11,21,424 | 24.22 | 89,672 | 1,930.50 | 1,919.80 | 1,952.80 | 1,913.30 | 1,985.86 | 1,984.71 | 2,083.03 | 1,946.34 | 46.16 | 36.54 | -6.52 | 18.82 | 12.31 | |
1,545.60 | -20.00 | -1.28% | 5,32,878 | 198.31 | 54,031 | 1,552.00 | 1,545.60 | 1,578.40 | 1,541.00 | 1,571.46 | 1,569.38 | 1,630.96 | 1,642.94 | 46.24 | 47.60 | -2.42 | -2.85 | -5.28 | |
2,434.10 | -20.20 | -0.82% | 15,51,033 | 75.28 | 11,653 | 2,466.00 | 2,434.10 | 2,649.40 | 2,425.00 | 2,439.12 | 2,449.98 | 2,690.30 | 2,764.24 | 52.81 | 50.53 | -13.77 | 48.09 | 34.32 | |
1,184.00 | -26.10 | -2.16% | 1,43,741 | 47.95 | 10,983 | 1,205.10 | 1,184.00 | 1,247.40 | 1,176.00 | 1,211.70 | 1,213.15 | 1,254.64 | 1,143.22 | 54.71 | 55.46 | 0.28 | 15.85 | 16.13 | |
189.53 | -4.83 | -2.49% | 11,72,422 | 161.67 | 4,865 | 191.71 | 189.53 | 196.30 | 187.52 | 198.66 | 196.26 | 207.18 | 184.38 | 59.26 | 67.48 | 0.81 | 4.65 | 5.46 | |
1,451.70 | -9.20 | -0.63% | 2,91,441 | 36.78 | 4,578 | 1,460.90 | 1,451.70 | 1,526.00 | 1,445.10 | 1,495.84 | 1,478.84 | 1,540.09 | 1,379.47 | 58.48 | 69.27 | -1.72 | 51.17 | 49.45 | |
478.90 | -7.75 | -1.59% | 12,151 | 27.52 | 3,426 | 483.00 | 478.90 | 495.70 | 477.00 | 490.16 | 490.75 | 512.76 | 529.23 | 34.65 | 33.07 | 0.63 | -10.75 | -10.13 | |
1,807.00 | -49.50 | -2.67% | 13,927 | 17.22 | 3,149 | 1,823.00 | 1,807.00 | 1,856.40 | 1,800.00 | 1,901.50 | 1,885.37 | 2,071.35 | 1,783.69 | 58.35 | 54.73 | 2.32 | 64.25 | 66.57 | |
247.13 | -3.86 | -1.54% | 5,14,441 | 357.67 | 2,711 | 250.20 | 247.13 | 256.85 | 244.80 | 258.60 | 252.40 | 273.56 | 224.16 | 65.20 | 70.40 | 2.04 | 11.69 | 13.73 | |
8,941.50 | -27.50 | -0.31% | 1,424 | 61.39 | 2,301 | 9,060.00 | 8,941.50 | 9,300.00 | 8,847.00 | 9,143.40 | 9,114.01 | 9,721.61 | 9,711.13 | 23.56 | 27.91 | 1.26 | -251.92 | -250.66 | |
12.07 | -0.29 | -2.35% | 1,10,312 | 176.57 | 1,204 | 12.15 | 12.07 | 12.60 | 12.00 | 12.48 | 12.44 | 12.82 | 11.67 | 48.37 | 39.65 | 0.03 | -0.01 | 0.02 | |
760.00 | -17.50 | -2.25% | 1,700 | 31.70 | 916 | 763.00 | 760.00 | 771.00 | 760.00 | 785.77 | 785.67 | 903.78 | 846.28 | 28.04 | 23.12 | -3.20 | -26.84 | -30.05 | |
259.00 | -5.85 | -2.21% | 72,398 | - | 600 | 264.55 | 259.00 | 279.80 | 256.00 | 263.57 | 265.66 | - | 234.81 | 22.00 | 19.04 | - | - | - | |
244.55 | -5.15 | -2.06% | 10,000 | 18.12 | 599 | 246.20 | 244.55 | 249.70 | 243.00 | 252.90 | 252.85 | 289.80 | 274.00 | 31.55 | 26.48 | -1.68 | -7.14 | -8.82 | |
220.00 | -2.05 | -0.92% | 36,000 | 17.61 | 547 | 222.00 | 220.00 | 230.95 | 218.10 | 225.08 | 224.40 | 250.42 | 197.52 | 61.97 | 64.76 | 1.36 | 14.58 | 15.94 | |
41.13 | -1.68 | -3.92% | 63,057 | 26.15 | 424 | 42.05 | 41.13 | 44.09 | 40.55 | 43.43 | 43.16 | 45.53 | 39.53 | 53.73 | 64.21 | 0.22 | 0.36 | 0.58 | |
31.28 | -0.39 | -1.23% | 57,727 | 30.04 | 359 | 31.40 | 31.28 | 31.92 | 31.18 | 32.04 | 32.00 | 34.49 | 30.88 | 40.54 | 26.28 | -0.10 | -0.16 | -0.26 | |
1,360.10 | -14.90 | -1.08% | 364 | 35.10 | 358 | 1,363.50 | 1,360.10 | 1,381.90 | 1,356.90 | 1,392.14 | 1,387.07 | 1,440.61 | 1,305.39 | 45.88 | 46.81 | -2.73 | 1.71 | -1.03 | |
127.17 | -6.70 | -5.00% | 1,23,698 | 26.02 | 315 | 130.00 | 127.17 | 139.99 | 127.17 | 134.44 | 129.87 | 143.42 | 109.38 | 76.57 | 82.19 | 4.45 | 8.07 | 12.52 | |
136.30 | -2.75 | -1.98% | 50,000 | 15.15 | 314 | 138.00 | 136.30 | 142.00 | 135.50 | 143.98 | 143.20 | 156.81 | 131.11 | 46.82 | 35.54 | -1.00 | 3.25 | 2.25 | |
121.00 | -0.39 | -0.32% | 1,341 | 391.58 | 294 | 121.89 | 121.00 | 124.80 | 121.00 | 121.59 | 121.48 | 124.20 | 132.21 | 46.82 | 36.43 | 0.27 | -1.16 | -0.89 | |
16.95 | -0.26 | -1.51% | 1,35,056 | 15.94 | 282 | 17.05 | 16.95 | 17.39 | 16.86 | 17.29 | 17.30 | 18.00 | 18.60 | 36.79 | 23.43 | -0.04 | -0.16 | -0.20 | |