my new
by @sunainaxbf7e75a
0
Modify
NSE
Shooting Star
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 643.50 | 640.35 | 653.55 | 638.55 | 619.55 | 624.92 | 641.75 | 592.57 | 61.63 | 64.51 | 4.93 | -2.47 | 2.45 | |
| 595.55 | -1.80 | -0.30% | 1,99,386 | 63.19 | 35,044 | 597.85 | 595.55 | 603.00 | 594.00 | 599.83 | 596.42 | 613.79 | 555.07 | 65.86 | 61.01 | -0.58 | 16.75 | 16.18 | |
| 1,297.90 | -1.30 | -0.10% | 85,722 | 21.54 | 22,165 | 1,302.40 | 1,297.90 | 1,317.90 | 1,295.40 | 1,328.14 | 1,321.17 | 1,438.35 | 1,416.24 | 41.84 | 20.85 | -12.39 | 14.16 | 1.77 | |
| 4,175.60 | -12.70 | -0.30% | 26,876 | 32.86 | 18,393 | 4,218.50 | 4,175.60 | 4,311.90 | 4,163.20 | 4,196.98 | 4,187.62 | 4,473.16 | 3,837.12 | 61.36 | 41.58 | -18.22 | 180.56 | 162.34 | |
| 550.10 | 6.85 | 1.26% | 69,25,833 | -10.64 | 9,784 | 555.00 | 550.10 | 581.90 | 547.05 | 551.32 | 552.15 | 652.20 | 614.50 | 45.70 | 21.51 | -9.58 | 8.57 | -1.01 | |
| 302.20 | -1.40 | -0.46% | 5,98,499 | 81.09 | 9,699 | 303.50 | 302.20 | 311.80 | 301.50 | 305.04 | 304.78 | 326.90 | 326.44 | 42.41 | 24.28 | -0.85 | -2.41 | -3.26 | |
| 6,107.00 | -29.00 | -0.47% | 7,935 | 31.87 | 7,877 | 6,136.00 | 6,107.00 | 6,230.00 | 6,081.00 | 6,199.00 | 6,191.69 | 6,653.37 | 5,998.42 | 45.98 | 15.71 | -67.56 | 134.94 | 67.38 | |
| 10,262.00 | -74.00 | -0.72% | 7,261 | 216.37 | 6,969 | 10,330.00 | 10,262.00 | 10,470.00 | 10,202.00 | 10,507.80 | 10,421.92 | 11,089.91 | 11,347.91 | 44.78 | 41.19 | -10.21 | -33.58 | -43.79 | |
| 991.45 | -2.10 | -0.21% | 70,262 | 40.31 | 5,674 | 1,000.00 | 991.45 | 1,034.85 | 987.00 | 993.06 | 990.22 | 1,012.18 | 896.27 | 63.61 | 56.52 | -1.41 | 26.91 | 25.50 | |
| 1,376.20 | -7.90 | -0.57% | 60,519 | 39.04 | 5,576 | 1,381.00 | 1,376.20 | 1,406.20 | 1,373.00 | 1,368.82 | 1,364.39 | 1,396.55 | 1,234.18 | 63.05 | 65.59 | 9.20 | 28.36 | 37.57 | |
| 654.75 | 1.75 | 0.27% | 4,50,522 | 21.03 | 4,609 | 660.00 | 654.75 | 688.80 | 650.00 | 662.27 | 661.70 | 727.67 | 617.85 | 53.53 | 21.03 | -13.34 | 40.48 | 27.14 | |
| 1,052.30 | 4.30 | 0.41% | 25,456 | 13.62 | 4,540 | 1,057.00 | 1,052.30 | 1,069.50 | 1,048.00 | 1,028.66 | 1,038.05 | 1,175.17 | 1,116.03 | 46.22 | 34.75 | 3.31 | -35.44 | -32.13 | |
| 1,430.20 | 3.30 | 0.23% | 92,719 | 14.32 | 3,636 | 1,445.00 | 1,430.20 | 1,494.00 | 1,416.00 | 1,433.36 | 1,432.94 | 1,500.57 | 1,590.23 | 44.78 | 38.14 | 3.79 | -26.81 | -23.01 | |
| 120.54 | -1.67 | -1.37% | 33,02,508 | 25.35 | 3,552 | 122.55 | 120.54 | 127.70 | 118.60 | 120.30 | 119.78 | 122.58 | 106.67 | 63.97 | 77.66 | 1.02 | 1.95 | 2.97 | |
| 204.20 | -1.57 | -0.76% | 2,73,867 | 17.83 | 2,902 | 206.00 | 204.20 | 210.68 | 202.95 | 206.14 | 206.27 | 218.72 | 189.44 | 48.38 | 32.54 | -0.40 | 1.33 | 0.94 | |
| 260.75 | -1.05 | -0.40% | 98,021 | 19.49 | 2,748 | 262.30 | 260.75 | 265.80 | 259.50 | 261.78 | 261.59 | 282.30 | 283.43 | 38.77 | 28.14 | 1.12 | -8.49 | -7.36 | |
| 303.80 | 0.75 | 0.25% | 2,48,890 | -3.09 | 2,166 | 304.90 | 303.80 | 311.80 | 302.90 | 304.29 | 302.52 | 321.94 | 270.43 | 65.26 | 64.58 | 1.87 | 12.44 | 14.31 | |
| 1,182.65 | -0.70 | -0.06% | 95,000 | 62.41 | 2,139 | 1,194.95 | 1,182.65 | 1,267.95 | 1,175.00 | 1,160.81 | 1,165.79 | 1,232.32 | 1,046.62 | 53.57 | 54.24 | -7.42 | 18.74 | 11.31 | |
| 514.25 | 17.85 | 3.60% | 3,00,89,896 | 54.96 | 2,132 | 529.00 | 514.25 | 566.95 | 501.35 | 457.32 | 471.44 | 488.43 | 431.57 | 73.15 | 39.58 | 5.20 | 9.65 | 14.85 | |
| 423.90 | 1.40 | 0.33% | 3,43,704 | 0.00 | 1,696 | 426.70 | 423.90 | 443.20 | 422.05 | 424.71 | 426.79 | 468.60 | 392.71 | 54.31 | 17.68 | -6.84 | 24.44 | 17.60 | |
| 206.85 | 0.15 | 0.07% | 1,97,777 | 16.55 | 1,419 | 208.35 | 206.85 | 213.14 | 205.80 | 212.12 | 210.20 | 221.38 | 225.72 | 45.55 | 40.53 | -0.03 | -0.70 | -0.73 | |
| 4.56 | 0.01 | 0.22% | 17,53,957 | -0.40 | 1,193 | 4.57 | 4.56 | 4.63 | 4.55 | 4.58 | 4.59 | 5.08 | 4.96 | 40.42 | 20.31 | -0.02 | -0.05 | -0.07 | |
| 1,156.00 | -7.70 | -0.66% | 1,833 | -52.43 | 1,186 | 1,165.00 | 1,156.00 | 1,189.00 | 1,152.30 | 1,159.68 | 1,159.95 | 1,216.58 | 1,049.23 | 55.23 | 37.42 | -0.63 | 21.16 | 20.52 | |
| 95.28 | -0.20 | -0.21% | 39,609 | 25.08 | 971 | 95.75 | 95.28 | 97.80 | 94.90 | 95.34 | 95.59 | 106.07 | 104.96 | 42.61 | 23.21 | -0.47 | -0.53 | -1.00 | |
| 78.42 | -0.35 | -0.44% | 4,66,549 | 20.91 | 902 | 79.20 | 78.42 | 81.03 | 77.88 | 78.98 | 78.95 | 83.48 | 72.89 | 45.53 | 34.94 | 0.37 | -1.41 | -1.04 | |