my new
by @sunainaxbf7e75aModify
NSE
Shooting Star
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,316.00 | 1,310.60 | 1,329.90 | 1,308.40 | 1,310.66 | 1,314.65 | 1,437.06 | 1,356.58 | 33.81 | 17.99 | -3.87 | -23.82 | -27.70 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,233.60 | 1,225.10 | 1,262.90 | 1,220.50 | 1,211.66 | 1,216.44 | 1,260.68 | 1,160.35 | 52.12 | 52.56 | 0.33 | -2.62 | -2.29 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,686.10 | 1,671.50 | 1,738.80 | 1,660.00 | 1,678.62 | 1,679.35 | 1,736.64 | 1,555.55 | 49.32 | 48.13 | -5.41 | 11.94 | 6.53 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | 854.00 | 840.65 | 881.00 | 828.05 | 835.73 | 839.63 | 883.73 | 898.90 | 42.91 | 28.98 | 0.87 | -19.34 | -18.48 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,101.00 | 1,094.20 | 1,141.90 | 1,089.50 | 1,097.96 | 1,098.67 | 1,139.05 | 1,150.40 | 31.23 | 24.78 | -2.71 | -6.27 | -8.99 | |
| 147.10 | -5.60 | -3.67% | 11,789 | -19.14 | 1,589 | 148.66 | 147.10 | 152.94 | 145.66 | 150.28 | 148.99 | 157.30 | 153.65 | 51.67 | 59.97 | 1.68 | -0.52 | 1.16 | |
| 218.00 | -2.41 | -1.09% | 3,48,580 | 8.21 | 1,478 | 221.89 | 218.00 | 230.00 | 215.60 | 221.08 | 220.84 | 246.23 | 240.63 | 36.10 | 37.04 | 2.02 | -11.88 | -9.87 | |
| 20.76 | -0.58 | -2.72% | 92,756 | 30.93 | 812 | 21.06 | 20.76 | 22.00 | 20.61 | 21.45 | 21.20 | 22.09 | 22.23 | 48.46 | 44.17 | 0.11 | 0.06 | 0.17 | |
| 708.40 | -6.10 | -0.85% | 1,845 | 40.01 | 643 | 715.00 | 708.40 | 729.90 | 702.05 | 722.86 | 716.06 | 771.69 | 668.73 | 51.34 | 47.22 | -1.21 | 11.28 | 10.06 | |
| 74.66 | -2.65 | -3.43% | 79,656 | 26.50 | 465 | 75.76 | 74.66 | 78.00 | 73.90 | 76.76 | 76.42 | 78.95 | 68.19 | 44.73 | 37.68 | -0.21 | 0.50 | 0.30 | |
| 3.44 | -0.05 | -1.43% | 15,35,950 | 12.96 | 424 | 3.52 | 3.44 | 3.69 | 3.41 | 3.48 | 3.49 | 4.07 | 3.42 | 41.51 | 24.26 | -0.04 | 0.03 | -0.02 | |
| 124.40 | -2.08 | -1.64% | 76,990 | 61.83 | 302 | 126.00 | 124.40 | 131.90 | 122.83 | 127.73 | 128.56 | 160.00 | 143.62 | 17.60 | 7.00 | -2.78 | -1.75 | -4.53 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 305.00 | 300.10 | 314.90 | 298.20 | 292.42 | 296.38 | 302.51 | 257.21 | 66.79 | 63.06 | 3.32 | -0.60 | 2.72 | |
| 18.13 | -0.18 | -0.98% | 67,983 | -57.19 | 243 | 18.31 | 18.13 | 18.75 | 18.00 | 18.42 | 18.21 | 18.67 | 16.40 | 56.87 | 78.70 | 0.15 | 0.06 | 0.21 | |
| 127.50 | 1.55 | 1.23% | 10,000 | 37.26 | 232 | 127.00 | 125.95 | 135.00 | 125.05 | 124.29 | 124.69 | 127.32 | 118.36 | 58.38 | 42.58 | 0.40 | 0.88 | 1.28 | |
| 623.30 | -1.80 | -0.29% | 1,064 | 8.48 | 200 | 626.00 | 623.30 | 645.00 | 623.30 | 633.97 | 631.28 | 689.41 | 700.51 | 35.64 | 40.66 | 0.00 | 0.00 | 0.00 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 190.20 | 202.40 | 192.00 | 196.89 | 196.41 | 205.52 | 207.48 | 49.89 | 46.82 | 0.36 | -3.04 | -2.68 | |
| 377.50 | 0.50 | 0.13% | 838 | 4.57 | 161 | 379.95 | 377.50 | 387.70 | 377.35 | 380.63 | 380.56 | 419.01 | 366.81 | 41.82 | 13.47 | -1.83 | -3.39 | -5.22 | |
| 29.22 | -0.20 | -0.68% | 6,847 | 326.89 | 148 | 29.35 | 29.22 | 29.93 | 29.15 | 29.47 | 29.38 | 30.82 | 27.61 | 45.64 | 36.90 | 0.05 | -0.29 | -0.24 | |
| 80.34 | -2.61 | -3.15% | 6,241 | 13.17 | 140 | 81.00 | 80.34 | 82.51 | 80.01 | 83.18 | 82.41 | 86.74 | 72.06 | 48.17 | 40.93 | -0.10 | 1.29 | 1.19 | |
| 241.85 | -11.05 | -4.37% | 275 | 24.96 | 137 | 243.00 | 241.85 | 250.90 | 241.25 | 246.41 | 246.65 | 263.05 | 213.97 | 47.56 | 46.77 | 0.00 | -0.48 | -2.38 | |
| 15.30 | 0.05 | 0.33% | 35,000 | 13.26 | 133 | 15.40 | 15.25 | 15.75 | 15.20 | 15.19 | 15.18 | 15.74 | 13.27 | 53.52 | 47.39 | 0.04 | 0.06 | 0.10 | |
| 113.14 | 1.41 | 1.26% | 600 | 14.31 | 130 | 112.85 | 113.14 | 116.93 | 111.99 | 113.85 | 114.80 | 138.42 | 107.33 | 52.31 | 21.88 | -1.88 | -0.97 | -2.85 | |
| 465.05 | -25.95 | -5.29% | 207 | 18.92 | 119 | 471.00 | 465.05 | 495.00 | 461.00 | 485.81 | 482.04 | 506.67 | 436.79 | 39.29 | 46.72 | 0.00 | 0.00 | 0.00 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 112.00 | 111.10 | 117.00 | 112.00 | 115.72 | 115.61 | 122.38 | 107.77 | 56.66 | 55.69 | -0.87 | 3.08 | 2.22 | |