my new
by @sunainaxbf7e75aModify
NSE
Shooting Star
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,047.70 | 3,038.40 | 3,089.00 | 3,035.00 | 3,140.94 | 3,111.91 | 3,322.39 | 3,287.56 | 42.03 | 39.84 | 0.07 | -20.53 | -20.46 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | 7,263.50 | 7,216.50 | 7,443.00 | 7,180.50 | 7,171.00 | 7,205.51 | 7,431.13 | 6,623.44 | 54.27 | 45.80 | -17.55 | 99.29 | 81.74 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,800.00 | 7,753.50 | 7,959.00 | 7,740.50 | 7,838.20 | 7,768.43 | 8,323.19 | 7,079.37 | 61.77 | 83.92 | 98.37 | 151.11 | 249.48 | |
| 3,517.60 | -82.50 | -2.29% | 32,231 | 60.64 | 26,459 | 3,540.00 | 3,517.60 | 3,615.00 | 3,500.10 | 3,552.60 | 3,547.91 | 3,679.85 | 3,238.05 | 56.17 | 68.09 | 10.34 | 64.26 | 74.60 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,476.90 | 1,438.00 | 1,573.80 | 1,425.00 | 1,433.62 | 1,443.55 | 1,565.48 | 1,350.35 | 50.40 | 29.72 | 1.01 | 9.23 | 10.24 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 643.20 | 639.90 | 663.00 | 637.50 | 654.43 | 653.00 | 698.66 | 605.84 | 49.38 | 46.08 | 0.23 | 8.96 | 9.19 | |
| 469.25 | -8.25 | -1.73% | 7,822 | 44.44 | 3,600 | 472.80 | 469.25 | 485.00 | 466.95 | 471.38 | 471.89 | 490.44 | 444.54 | 56.76 | 52.91 | 1.25 | 5.69 | 6.94 | |
| 909.90 | -7.60 | -0.83% | 1,15,169 | 62.87 | 3,127 | 920.00 | 909.90 | 943.20 | 903.30 | 907.70 | 904.42 | 987.53 | 778.12 | 66.79 | 85.88 | 13.31 | 41.69 | 55.01 | |
| 894.60 | -33.05 | -3.56% | 25,500 | 62.76 | 2,185 | 902.00 | 894.60 | 932.95 | 888.00 | 920.60 | 901.82 | 1,002.87 | 775.36 | 64.70 | 84.11 | 17.37 | 51.22 | 68.58 | |
| 177.08 | -1.23 | -0.69% | 1,04,886 | 23.71 | 1,609 | 178.31 | 177.08 | 181.00 | 176.25 | 176.73 | 176.37 | 181.69 | 159.37 | 65.71 | 83.29 | 1.44 | 5.04 | 6.47 | |
| 456.80 | 1.55 | 0.34% | 61,906 | 88.40 | 1,144 | 459.75 | 456.80 | 468.00 | 454.50 | 446.24 | 449.51 | 457.07 | 472.22 | 59.46 | 39.88 | 2.00 | -1.98 | 0.01 | |
| 6,502.00 | -187.75 | -2.81% | 139 | 17.49 | 1,090 | 6,534.95 | 6,502.00 | 6,689.75 | 6,502.00 | 5,313.43 | 5,313.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 96.42 | 0.76 | 0.79% | 1,55,753 | -50.52 | 888 | 97.40 | 96.42 | 99.80 | 95.50 | 93.29 | 93.28 | 99.29 | 83.65 | 69.83 | 89.17 | 1.90 | 2.01 | 3.91 | |
| 26.75 | -1.25 | -4.46% | 2,07,500 | 26.92 | 309 | 27.15 | 26.75 | 28.20 | 26.60 | 28.14 | 28.13 | 32.25 | 32.34 | 38.67 | 23.20 | -0.12 | -0.17 | -0.29 | |
| 264.58 | -0.54 | -0.20% | 18,276 | 49.00 | 291 | 268.25 | 264.58 | 277.00 | 261.70 | 268.93 | 266.67 | 286.27 | 240.82 | 57.47 | 79.09 | 2.29 | 4.65 | 6.93 | |
| 123.30 | -0.65 | -0.52% | 89,000 | 0.00 | 281 | 124.00 | 123.30 | 125.85 | 123.00 | 124.41 | 123.87 | 129.09 | 111.70 | 53.95 | 42.53 | -0.23 | 1.70 | 1.47 | |
| 148.50 | -1.60 | -1.07% | 57,500 | 83.85 | 247 | 149.10 | 148.50 | 151.00 | 148.15 | 152.04 | 151.04 | 156.52 | 165.79 | 46.15 | 32.82 | 0.57 | -1.17 | -0.60 | |
| 126.59 | -1.44 | -1.12% | 77,800 | 22.75 | 240 | 128.03 | 126.59 | 136.79 | 125.41 | 127.55 | 127.16 | 136.82 | 116.77 | 60.63 | 65.58 | 1.32 | 3.11 | 4.43 | |
| 200.35 | -6.15 | -2.98% | 76,000 | 77.63 | 196 | 202.50 | 200.35 | 209.00 | 200.00 | 204.31 | 204.32 | 215.14 | 228.43 | 45.07 | 35.90 | -0.25 | -1.60 | -1.85 | |
| 76.56 | -0.84 | -1.09% | 2,22,584 | 34.40 | 188 | 77.41 | 76.56 | 79.50 | 76.00 | 77.41 | 77.07 | 79.59 | 68.50 | 54.23 | 60.46 | 0.27 | 0.87 | 1.14 | |
| 50.04 | -0.51 | -1.01% | 22,218 | 89.71 | 159 | 50.25 | 50.04 | 51.25 | 49.84 | 51.06 | 50.59 | 57.05 | 40.34 | 57.33 | 76.51 | 0.63 | 1.68 | 2.31 | |
| 141.04 | -5.69 | -3.88% | 2,957 | -11.38 | 148 | 143.01 | 141.04 | 147.94 | 140.02 | 143.86 | 142.57 | 152.94 | 124.11 | 57.02 | 77.43 | 1.96 | 1.73 | 3.69 | |
| 92.60 | 4.40 | 4.99% | 10,000 | 13.11 | 147 | 89.10 | 88.20 | 92.60 | 89.00 | 86.38 | 87.93 | 99.78 | 73.82 | 61.50 | 74.85 | 2.68 | -1.38 | 1.30 | |
| 80.04 | -0.93 | -1.15% | 3,634 | 38.74 | 145 | 80.97 | 80.04 | 84.89 | 80.00 | 80.95 | 81.20 | 93.96 | 67.02 | 50.20 | 36.80 | 0.57 | 0.30 | 0.86 | |
| 6.19 | -0.24 | -3.73% | 5,66,636 | 14.88 | 112 | 6.40 | 6.19 | 6.86 | 6.07 | 6.39 | 6.37 | 6.93 | 7.43 | 42.02 | 34.78 | 0.03 | -0.13 | -0.10 | |