my new
NSE
Shooting Star
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 985.25 | -7.40 | -0.75% | 2,00,24,544 | 20.17 | 15,13,378 | 987.00 | 985.25 | 997.00 | 983.70 | 994.24 | 992.12 | 1,014.96 | 969.48 | 48.56 | 37.02 | -1.70 | 7.46 | 5.75 | |
| 880.40 | -7.10 | -0.80% | 17,92,692 | 43.66 | 83,774 | 883.05 | 880.40 | 897.70 | 878.10 | 888.65 | 888.89 | 950.89 | 951.44 | 42.40 | 12.34 | -7.85 | 9.16 | 1.32 | |
| 2,293.20 | -14.30 | -0.62% | 4,01,283 | 47.01 | 69,073 | 2,304.00 | 2,293.20 | 2,327.40 | 2,286.30 | 2,299.78 | 2,296.51 | 2,422.53 | 2,148.97 | 64.25 | 60.13 | 2.86 | 62.99 | 65.86 | |
| 537.45 | -1.55 | -0.29% | 3,32,455 | 57.98 | 62,661 | 539.00 | 537.45 | 543.05 | 536.00 | 541.67 | 540.40 | 549.98 | 550.03 | 48.87 | 51.12 | 0.07 | 1.60 | 1.68 | |
| 360.25 | -2.15 | -0.59% | 11,03,773 | 65.49 | 33,262 | 362.40 | 360.25 | 366.85 | 358.50 | 362.13 | 360.63 | 367.38 | 337.80 | 53.74 | 57.44 | 0.66 | 1.33 | 1.99 | |
| 36,745.00 | 130.00 | 0.36% | 15,548 | 63.52 | 32,488 | 36,995.00 | 36,745.00 | 37,690.00 | 36,570.00 | 36,824.00 | 36,732.37 | 37,228.68 | 37,850.91 | 52.22 | 56.05 | 61.21 | 0.57 | 61.79 | |
| 1,039.70 | -33.60 | -3.13% | 1,32,421 | 70.38 | 23,159 | 1,046.80 | 1,039.70 | 1,076.70 | 1,033.80 | 1,101.40 | 1,071.14 | 1,171.86 | 978.73 | 59.49 | 75.45 | 14.51 | 36.23 | 50.74 | |
| 4,003.40 | -25.30 | -0.63% | 3,94,953 | 32.80 | 16,194 | 4,051.90 | 4,003.40 | 4,199.00 | 3,979.60 | 4,036.74 | 4,034.76 | 4,447.75 | 3,798.13 | 59.94 | 41.10 | -8.23 | 166.72 | 158.50 | |
| 819.85 | -11.65 | -1.40% | 3,52,816 | 8.67 | 14,684 | 825.10 | 819.85 | 837.20 | 818.80 | 826.53 | 825.36 | 846.33 | 863.50 | 45.00 | 36.05 | 1.30 | -5.57 | -4.27 | |
| 335.55 | -1.90 | -0.56% | 5,88,398 | 14.76 | 10,411 | 337.00 | 335.55 | 345.00 | 334.80 | 337.54 | 340.94 | 381.78 | 328.98 | 52.43 | 22.38 | -2.25 | 12.74 | 10.49 | |
| 465.60 | -9.30 | -1.96% | 10,33,344 | 50.60 | 9,619 | 470.00 | 465.60 | 480.80 | 462.40 | 446.28 | 452.45 | 461.84 | 420.14 | 67.19 | 57.28 | 3.94 | 4.33 | 8.27 | |
| 277.90 | -0.35 | -0.13% | 34,74,407 | 142.51 | 9,269 | 279.90 | 277.90 | 286.00 | 276.35 | 279.94 | 279.70 | 333.43 | 314.01 | 39.02 | 14.39 | -3.11 | -4.82 | -7.93 | |
| 621.60 | -2.30 | -0.37% | 4,96,716 | 17.20 | 8,244 | 624.00 | 621.60 | 636.00 | 620.00 | 618.63 | 619.90 | 747.06 | 674.45 | 39.09 | 22.36 | -4.23 | -16.16 | -20.39 | |
| 60.02 | -0.44 | -0.73% | 25,06,329 | 66.66 | 6,994 | 60.60 | 60.02 | 62.03 | 59.70 | 59.73 | 59.75 | 62.17 | 63.36 | 47.94 | 40.23 | 0.23 | -0.94 | -0.71 | |
| 338.70 | -1.65 | -0.48% | 5,99,006 | 44.46 | 6,226 | 340.35 | 338.70 | 346.25 | 337.35 | 340.22 | 339.59 | 353.83 | 360.34 | 39.77 | 42.71 | 2.02 | -10.14 | -8.13 | |
| 144.79 | -0.89 | -0.61% | 2,66,423 | 20.39 | 5,845 | 145.50 | 144.79 | 147.71 | 144.10 | 146.45 | 145.96 | 148.60 | 154.36 | 42.48 | 50.47 | 0.55 | -2.18 | -1.63 | |
| 613.00 | -7.45 | -1.20% | 40,525 | 66.61 | 5,258 | 620.40 | 613.00 | 636.80 | 610.60 | 621.70 | 618.02 | 639.53 | 581.32 | 49.06 | 39.97 | -1.28 | 4.15 | 2.87 | |
| 213.85 | -1.71 | -0.79% | 12,66,027 | 32.53 | 4,337 | 216.00 | 213.85 | 222.00 | 212.31 | 207.18 | 210.90 | 239.79 | 191.14 | 62.26 | 26.93 | - | - | - | |
| 940.20 | -2.80 | -0.30% | 15,949 | 28.14 | 3,540 | 943.55 | 940.20 | 952.90 | 938.10 | 950.03 | 944.70 | 981.93 | 906.11 | 46.55 | 63.14 | 1.04 | -5.50 | -4.46 | |
| 180.50 | -0.60 | -0.33% | 3,57,975 | 47.86 | 3,015 | 181.10 | 180.50 | 185.80 | 180.00 | 183.83 | 182.74 | 188.21 | 173.33 | 45.93 | 43.95 | -0.25 | 0.74 | 0.50 | |
| 64.38 | -0.49 | -0.76% | 27,91,689 | 16.25 | 2,858 | 64.89 | 64.38 | 66.10 | 63.90 | 63.93 | 63.45 | 66.60 | 57.61 | 69.90 | 87.85 | 0.90 | 1.81 | 2.71 | |
| 242.78 | -1.34 | -0.55% | 2,82,975 | -506.77 | 2,622 | 245.25 | 242.78 | 252.05 | 240.98 | 243.14 | 243.13 | 258.19 | 231.88 | 48.15 | 35.75 | -1.69 | 1.79 | 0.10 | |
| 410.70 | -4.75 | -1.14% | 2,90,032 | 19.89 | 2,575 | 413.00 | 410.70 | 418.00 | 409.45 | 416.79 | 415.13 | 428.32 | 438.33 | 43.14 | 56.40 | 0.46 | -2.68 | -2.22 | |
| 381.35 | -0.70 | -0.18% | 17,472 | 24.57 | 2,324 | 383.60 | 381.35 | 391.00 | 380.05 | 382.72 | 382.16 | 387.41 | 402.69 | 45.98 | 26.10 | 0.31 | -1.89 | -1.58 | |
| 76.83 | -0.12 | -0.16% | 6,20,846 | 8.08 | 2,057 | 77.00 | 76.83 | 77.46 | 76.80 | 77.44 | 77.34 | 80.72 | 80.42 | 35.21 | 11.45 | -0.02 | -1.22 | -1.24 | |