my new
NSE
Shooting Star
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
116.11 | -0.29 | -0.25% | 1,51,88,935 | 8.05 | 1,33,445 | 116.65 | 116.11 | 117.84 | 115.97 | 116.39 | 115.89 | 118.17 | 110.19 | 62.02 | 78.91 | 0.15 | 2.04 | 2.19 | |
3,940.60 | -16.80 | -0.42% | 2,99,762 | 51.44 | 1,09,233 | 3,960.00 | 3,940.60 | 4,007.50 | 3,932.10 | 3,953.24 | 3,948.49 | 4,073.01 | 4,137.19 | 49.67 | 60.00 | -8.57 | 15.85 | 7.28 | |
1,274.00 | -3.30 | -0.26% | 46,83,700 | - | 81,366 | 1,281.70 | 1,274.00 | 1,305.00 | 1,267.70 | 1,256.48 | 1,258.30 | 1,299.61 | 1,185.32 | 63.87 | 90.24 | 9.59 | 10.86 | 20.45 | |
3,932.00 | -46.60 | -1.17% | 21,496 | 61.39 | 61,459 | 3,951.50 | 3,932.00 | 4,011.90 | 3,924.20 | 4,001.76 | 4,004.40 | 4,321.86 | 3,895.84 | 39.88 | 20.73 | -34.97 | 31.72 | -3.25 | |
6,191.00 | 13.50 | 0.22% | 16,792 | 117.50 | 52,799 | 6,210.00 | 6,191.00 | 6,280.00 | 6,179.50 | 6,185.10 | 6,183.43 | 6,464.85 | 6,490.96 | 41.52 | 40.15 | -0.04 | -64.74 | -64.78 | |
872.85 | -2.45 | -0.28% | 10,18,243 | 92.85 | 47,119 | 877.00 | 872.85 | 886.50 | 871.45 | 875.43 | 873.10 | 930.82 | 919.82 | 49.88 | 69.83 | 0.02 | -1.24 | -1.21 | |
772.05 | -3.50 | -0.45% | 3,01,026 | 96.47 | 43,359 | 775.00 | 772.05 | 791.40 | 770.00 | 781.39 | 776.25 | 848.49 | 821.42 | 43.64 | 58.40 | -1.19 | -7.45 | -8.63 | |
31.42 | -0.18 | -0.57% | 1,07,35,400 | 16.02 | 39,399 | 31.60 | 31.42 | 32.20 | 31.33 | 31.48 | 31.35 | 31.99 | 29.07 | 58.36 | 61.08 | 0.04 | 0.45 | 0.49 | |
266.15 | -1.75 | -0.65% | 10,88,227 | 30.29 | 34,591 | 267.60 | 266.15 | 271.15 | 265.00 | 268.07 | 267.32 | 273.00 | 251.69 | 54.04 | 78.87 | 0.28 | 1.95 | 2.22 | |
245.16 | -0.50 | -0.20% | 1,96,191 | 31.13 | 19,821 | 245.66 | 245.16 | 248.34 | 244.78 | 245.89 | 245.72 | 253.44 | 236.10 | 47.79 | 23.87 | -0.54 | 0.70 | 0.16 | |
734.25 | 1.90 | 0.26% | 1,14,411 | 90.71 | 18,400 | 737.00 | 734.25 | 743.85 | 731.75 | 735.83 | 735.46 | 781.45 | 774.44 | 44.26 | 45.60 | 0.56 | -9.89 | -9.33 | |
315.95 | -3.55 | -1.11% | 7,37,928 | 17.14 | 17,826 | 317.65 | 315.95 | 323.90 | 315.05 | 318.32 | 317.75 | 326.83 | 293.65 | 50.99 | 53.01 | -0.32 | 2.63 | 2.31 | |
173.13 | -0.46 | -0.26% | 11,93,856 | 24.44 | 16,283 | 173.79 | 173.13 | 175.30 | 172.55 | 173.83 | 173.92 | 185.60 | 185.45 | 47.00 | 29.48 | -0.41 | 0.09 | -0.32 | |
438.80 | -1.85 | -0.42% | 9,94,268 | 57.13 | 14,654 | 440.95 | 438.80 | 456.80 | 437.00 | 447.33 | 441.98 | 457.36 | 408.17 | 53.51 | 66.23 | 1.37 | 4.91 | 6.28 | |
322.65 | -0.85 | -0.26% | 5,30,589 | 42.56 | 13,696 | 324.00 | 322.65 | 328.00 | 321.75 | 326.62 | 326.40 | 346.92 | 346.29 | 39.00 | 16.37 | -1.61 | -0.64 | -2.25 | |
150.88 | 0.03 | 0.02% | 36,01,262 | 33.98 | 13,426 | 151.29 | 150.88 | 153.73 | 150.50 | 151.44 | 152.00 | 165.10 | 146.84 | 47.39 | 14.42 | -1.90 | 3.40 | 1.50 | |
43.65 | -0.14 | -0.32% | 17,84,338 | - | 12,792 | 43.80 | 43.65 | 44.14 | 43.55 | 44.03 | 44.09 | 47.89 | 42.87 | 46.01 | 17.67 | -0.51 | 0.74 | 0.24 | |
543.05 | 0.80 | 0.15% | 2,80,189 | 27.07 | 12,186 | 545.00 | 543.05 | 551.85 | 541.50 | 545.06 | 550.69 | 639.97 | 605.96 | 39.48 | 21.49 | -6.95 | -2.67 | -9.62 | |
1,098.10 | -3.80 | -0.34% | 1,29,282 | - | 10,783 | 1,101.90 | 1,098.10 | 1,115.00 | 1,095.00 | 1,099.06 | 1,099.57 | 1,129.11 | 1,048.79 | 48.28 | 36.13 | -1.41 | -0.35 | -1.76 | |
847.80 | -2.45 | -0.29% | 64,131 | 28.42 | 10,525 | 850.50 | 847.80 | 857.30 | 845.10 | 843.45 | 845.25 | 895.45 | 891.16 | 40.72 | 36.74 | 0.80 | -17.95 | -17.15 | |
580.05 | -0.10 | -0.02% | 1,85,393 | 8.84 | 7,773 | 582.45 | 580.05 | 588.00 | 577.90 | 580.71 | 581.20 | 626.78 | 613.32 | 31.74 | 11.42 | 0.58 | -16.57 | -15.99 | |
435.70 | -0.65 | -0.15% | 1,11,297 | 26.39 | 7,094 | 436.60 | 435.70 | 439.90 | 434.80 | 442.05 | 440.61 | 488.95 | 471.20 | 35.58 | 16.05 | -2.25 | -5.63 | -7.87 | |
316.15 | 0.70 | 0.22% | 59,711 | 32.12 | 4,950 | 318.00 | 316.15 | 323.00 | 315.00 | 319.59 | 319.87 | 370.73 | 343.41 | 30.82 | 9.59 | -2.39 | -9.22 | -11.61 | |
1,066.60 | 1.00 | 0.09% | 1,34,255 | 55.58 | 4,795 | 1,070.00 | 1,066.60 | 1,077.00 | 1,063.50 | 1,059.32 | 1,060.60 | 1,133.00 | 1,107.74 | 43.21 | 41.45 | 6.02 | -34.22 | -28.20 | |
733.75 | -1.85 | -0.25% | 1,83,484 | 15.13 | 4,622 | 737.00 | 733.75 | 744.60 | 731.90 | 745.34 | 744.76 | 875.55 | 793.10 | 17.90 | 4.85 | -4.20 | -27.84 | -32.04 | |