my new
by @sunainaxbf7e75aModify
NSE
Shooting Star
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 955.00 | 947.45 | 972.00 | 942.15 | 928.17 | 931.70 | 956.04 | 860.27 | 59.41 | 70.26 | 3.84 | 8.45 | 12.29 | |
| 2,247.30 | -1.10 | -0.05% | 2,82,198 | 23.00 | 35,054 | 2,259.00 | 2,247.30 | 2,303.30 | 2,236.10 | 2,258.44 | 2,252.68 | 2,305.95 | 2,146.19 | 48.85 | 44.61 | -1.48 | -0.12 | -1.60 | |
| 827.25 | 4.15 | 0.50% | 20,70,034 | 28.01 | 22,931 | 831.95 | 827.25 | 844.90 | 823.20 | 820.81 | 819.17 | 840.60 | 836.66 | 60.55 | 80.42 | 4.38 | 6.00 | 10.38 | |
| 417.70 | 1.75 | 0.42% | 76,70,340 | 67.83 | 13,591 | 420.40 | 417.70 | 435.15 | 415.55 | 417.36 | 415.89 | 423.66 | 378.56 | 63.00 | 45.73 | -1.69 | 13.07 | 11.38 | |
| 63.71 | 2.00 | 3.24% | 1,01,29,414 | -9.84 | 8,860 | 64.30 | 63.71 | 66.90 | 63.42 | 61.94 | 62.37 | 65.83 | 67.72 | 55.39 | 52.08 | 0.13 | 0.61 | 0.74 | |
| 385.45 | -3.60 | -0.93% | 1,39,550 | 19.43 | 3,534 | 388.90 | 385.45 | 399.00 | 382.60 | 389.43 | 387.94 | 402.79 | 407.94 | 48.95 | 41.35 | 1.12 | -1.37 | -0.25 | |
| 513.95 | -4.10 | -0.79% | 4,17,622 | 28.70 | 2,108 | 522.80 | 513.95 | 545.00 | 511.00 | 515.72 | 515.65 | 532.35 | 470.81 | 54.71 | 49.04 | -2.09 | 10.97 | 8.88 | |
| 758.05 | -4.35 | -0.57% | 31,781 | 17.20 | 1,996 | 765.00 | 758.05 | 788.00 | 753.30 | 774.64 | 768.93 | 812.64 | 686.60 | 47.92 | 55.18 | 3.42 | -3.86 | -0.43 | |
| 134.75 | -0.79 | -0.58% | 1,77,789 | 27.09 | 1,865 | 135.60 | 134.75 | 138.00 | 134.00 | 137.33 | 136.19 | 144.59 | 122.67 | 50.95 | 61.85 | 0.99 | -0.10 | 0.90 | |
| 994.90 | -13.75 | -1.36% | 916 | 28.14 | 1,060 | 1,000.00 | 994.90 | 1,013.05 | 990.00 | 991.80 | 991.15 | 1,015.65 | 888.88 | 59.50 | 77.37 | 5.92 | 13.00 | 18.92 | |
| 1,159.70 | -10.80 | -0.92% | 8,297 | 16.81 | 995 | 1,173.90 | 1,159.70 | 1,209.20 | 1,145.80 | 1,182.02 | 1,180.24 | 1,296.57 | 1,315.14 | 42.05 | 15.82 | -2.63 | -14.67 | -17.30 | |
| 99.49 | 0.44 | 0.44% | 74,448 | -62.22 | 831 | 100.29 | 99.49 | 102.00 | 99.01 | 98.28 | 98.77 | 101.14 | 90.86 | 56.67 | 51.01 | -0.24 | 1.24 | 0.99 | |
| 401.20 | -6.15 | -1.51% | 4,340 | 21.61 | 765 | 403.40 | 401.20 | 412.95 | 400.60 | 408.62 | 406.54 | 421.16 | 452.86 | 58.82 | 37.55 | 0.27 | 0.53 | 0.80 | |
| 286.50 | -3.30 | -1.14% | 14,711 | 18.99 | 682 | 288.55 | 286.50 | 295.35 | 285.00 | 291.64 | 290.09 | 303.90 | 310.14 | 36.87 | 42.78 | 0.74 | -6.14 | -5.40 | |
| 169.75 | -4.30 | -2.47% | 27,200 | 22.60 | 420 | 171.10 | 169.75 | 176.00 | 169.00 | 176.13 | 175.10 | 186.86 | 194.16 | 43.66 | 34.09 | -1.23 | 2.30 | 1.08 | |
| 59.39 | -2.09 | -3.40% | 1,68,767 | 9.68 | 375 | 60.10 | 59.39 | 62.00 | 58.75 | 60.80 | 60.72 | 64.88 | 54.91 | 46.31 | 50.05 | 0.15 | -0.19 | -0.03 | |
| 57.64 | -0.67 | -1.15% | 33,678 | 15.83 | 360 | 58.37 | 57.64 | 61.06 | 57.20 | 57.05 | 57.14 | 57.84 | 50.67 | 59.95 | 69.49 | 0.25 | 0.43 | 0.69 | |
| 56.60 | -0.37 | -0.65% | 29,372 | -32.57 | 277 | 56.97 | 56.60 | 57.95 | 56.35 | 56.94 | 56.57 | 58.47 | 50.26 | 56.25 | 57.70 | 0.53 | 0.27 | 0.80 | |
| 11.42 | -0.12 | -1.04% | 1,28,518 | -0.77 | 222 | 11.50 | 11.42 | 11.75 | 11.36 | 11.55 | 11.55 | 12.34 | 12.61 | 42.34 | 40.54 | -0.02 | -0.16 | -0.18 | |
| 18.28 | -0.15 | -0.81% | 26,329 | 25.69 | 222 | 18.45 | 18.28 | 18.87 | 18.23 | 18.27 | 18.51 | 21.32 | 17.38 | 38.91 | 29.62 | -0.30 | 0.12 | -0.18 | |
| 116.37 | -0.51 | -0.44% | 7,451 | 25.26 | 221 | 117.01 | 116.37 | 118.61 | 115.84 | 117.25 | 117.33 | 122.50 | 125.90 | 42.12 | 20.18 | -0.08 | -0.69 | -0.76 | |
| 74.24 | -1.14 | -1.51% | 3,770 | 144.96 | 204 | 75.40 | 74.24 | 79.59 | 74.07 | 76.81 | 76.01 | 79.72 | 82.08 | 45.80 | 50.38 | 0.20 | -0.14 | 0.07 | |
| 95.80 | -1.25 | -1.29% | 7,000 | 10.16 | 124 | 96.10 | 95.80 | 97.25 | 95.80 | 96.56 | 96.80 | 101.09 | 104.18 | 41.54 | 47.14 | 0.49 | -3.16 | -2.67 | |
| 155.66 | -2.48 | -1.57% | 965 | 25.26 | 84 | 157.00 | 155.66 | 160.00 | 154.35 | 156.95 | 156.77 | 163.61 | 138.95 | 53.06 | 57.84 | 0.48 | 1.47 | 1.95 | |