my new
by @sunainaxbf7e75aModify
NSE
Shooting Star
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Histogram | MACD Signal | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,613.60 | 1,608.00 | 1,637.90 | 1,604.60 | 1,621.36 | 1,618.82 | 1,683.70 | 1,556.51 | 51.29 | 33.61 | -5.35 | 23.05 | 17.70 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,254.00 | 1,247.80 | 1,269.50 | 1,242.80 | 1,223.78 | 1,229.76 | 1,248.70 | 1,152.34 | 62.29 | 73.53 | 7.23 | 10.55 | 17.78 | |
| 315.85 | -1.30 | -0.41% | 33,31,638 | 24.87 | 79,136 | 317.40 | 315.85 | 324.45 | 315.85 | 317.65 | 316.18 | 323.36 | 327.41 | 52.51 | 57.43 | -0.22 | 2.42 | 2.20 | |
| 2,801.60 | -17.70 | -0.63% | 5,17,520 | 41.22 | 46,215 | 2,825.00 | 2,801.60 | 2,880.00 | 2,791.00 | 2,828.16 | 2,827.72 | 3,063.89 | 2,663.52 | 60.37 | 43.14 | -5.70 | 111.07 | 105.36 | |
| 1,853.60 | -9.40 | -0.50% | 1,62,164 | 34.73 | 35,155 | 1,862.90 | 1,853.60 | 1,906.30 | 1,848.00 | 1,872.70 | 1,876.43 | 2,035.89 | 1,848.20 | 41.70 | 8.41 | -18.52 | 20.32 | 1.80 | |
| 164.59 | -0.39 | -0.24% | 7,50,377 | 39.60 | 34,284 | 165.19 | 164.59 | 166.95 | 164.30 | 164.72 | 165.06 | 171.38 | 174.51 | 45.73 | 22.09 | -0.09 | -0.98 | -1.07 | |
| 645.95 | -2.00 | -0.31% | 1,11,463 | 75.99 | 32,682 | 648.20 | 645.95 | 653.50 | 644.60 | 648.67 | 650.66 | 698.27 | 637.59 | 39.49 | 6.31 | -3.44 | -1.66 | -5.10 | |
| 2,596.10 | -5.40 | -0.21% | 4,89,377 | 37.24 | 29,739 | 2,614.00 | 2,596.10 | 2,662.60 | 2,589.00 | 2,626.14 | 2,610.87 | 2,667.02 | 2,709.83 | 47.66 | 54.56 | 4.88 | -8.46 | -3.58 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 175.50 | 173.90 | 180.74 | 173.38 | 172.57 | 173.57 | 177.44 | 181.06 | 43.09 | 43.31 | 1.17 | -5.64 | -4.47 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 288.00 | 286.00 | 294.50 | 284.40 | 288.91 | 288.41 | 304.25 | 311.39 | 33.65 | 45.86 | 0.65 | -8.96 | -8.31 | |
| 88.58 | -0.30 | -0.34% | 55,30,404 | 31.38 | 23,917 | 89.00 | 88.58 | 90.29 | 88.24 | 88.18 | 88.77 | 98.48 | 93.21 | 33.93 | 13.30 | -0.27 | -2.29 | -2.56 | |
| 155.27 | 0.18 | 0.12% | 8,58,640 | 12.60 | 20,582 | 156.00 | 155.27 | 157.79 | 155.05 | 158.92 | 158.21 | 171.10 | 168.41 | 35.07 | 28.37 | -0.92 | -1.09 | -2.01 | |
| 43.23 | -0.12 | -0.28% | 1,40,67,265 | 20.45 | 20,237 | 43.40 | 43.23 | 43.80 | 43.10 | 42.76 | 42.95 | 45.18 | 40.32 | 54.02 | 35.84 | -0.11 | 0.30 | 0.19 | |
| 570.85 | 0.85 | 0.15% | 6,70,794 | 18.98 | 18,153 | 573.90 | 570.85 | 580.90 | 568.40 | 566.25 | 569.88 | 608.01 | 553.06 | 46.09 | 15.54 | -0.93 | -3.51 | -4.44 | |
| 430.95 | -0.20 | -0.05% | 3,61,457 | 8.96 | 17,266 | 431.60 | 430.95 | 434.85 | 430.30 | 433.06 | 433.63 | 461.73 | 430.30 | 36.01 | 7.24 | -1.21 | -4.34 | -5.54 | |
| 5,493.50 | 6.00 | 0.11% | 1,63,941 | 43.61 | 17,075 | 5,524.00 | 5,493.50 | 5,722.50 | 5,476.50 | 5,486.80 | 5,466.46 | 6,493.84 | 5,981.95 | 47.21 | 78.72 | 28.76 | -164.44 | -135.67 | |
| 3,878.60 | -24.10 | -0.62% | 16,281 | 26.26 | 16,789 | 3,902.80 | 3,878.60 | 3,956.30 | 3,860.00 | 3,909.46 | 3,915.44 | 4,231.97 | 3,702.75 | 50.04 | 15.58 | -27.98 | 85.13 | 57.15 | |
| 13,063.00 | -68.00 | -0.52% | 3,210 | 53.89 | 14,929 | 13,140.00 | 13,063.00 | 13,364.00 | 13,003.00 | 13,181.00 | 13,182.83 | 14,221.18 | 12,555.73 | 45.68 | 16.15 | -80.19 | 130.50 | 50.31 | |
| 36.30 | 0.00 | 0.00% | 2,03,20,133 | -8.43 | 14,195 | 36.50 | 36.30 | 37.30 | 36.14 | 36.14 | 36.24 | 37.38 | 39.24 | 46.90 | 41.37 | 0.25 | -0.90 | -0.65 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 597.00 | 588.80 | 615.60 | 586.40 | 595.96 | 593.19 | 616.43 | 555.87 | 51.17 | 50.51 | -2.21 | 8.40 | 6.19 | |
| 369.75 | -3.40 | -0.91% | 13,69,469 | -29.86 | 9,751 | 374.00 | 369.75 | 393.50 | 366.20 | 357.79 | 360.58 | 374.09 | 308.77 | 64.32 | 66.11 | 4.21 | 9.45 | 13.66 | |
| 687.50 | -3.75 | -0.54% | 2,52,992 | 27.57 | 9,626 | 692.00 | 687.50 | 703.05 | 684.00 | 687.77 | 689.96 | 753.50 | 744.16 | 37.73 | 14.30 | -2.59 | -11.74 | -14.33 | |
| 509.30 | -1.15 | -0.23% | 11,11,868 | -9.90 | 9,058 | 511.70 | 509.30 | 527.50 | 508.00 | 511.56 | 512.91 | 542.47 | 554.99 | 42.64 | 15.08 | -0.48 | -6.25 | -6.73 | |
| 634.75 | 0.60 | 0.09% | 1,94,133 | 11.53 | 8,506 | 638.05 | 634.75 | 645.80 | 632.95 | 622.86 | 624.99 | 640.79 | 583.82 | 66.19 | 71.89 | 4.67 | 5.03 | 9.69 | |
| 2,417.40 | -3.70 | -0.15% | 2,974 | 3.58 | 7,758 | 2,423.00 | 2,417.40 | 2,444.90 | 2,415.00 | 2,430.90 | 2,430.76 | 2,556.64 | 2,608.32 | 34.56 | 2.51 | -6.14 | -29.02 | -35.15 | |