my list
by @bharatc7fe1781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price 5.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 972.26 | 974.00 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,060.54 | 1,061.00 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 201.07 | 201.10 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 405.26 | 405.65 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 227.66 | 227.99 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 542.77 | 546.00 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 404.19 | 19.35 | 410.40 | 414.29 | 414.65 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 348.89 | 351.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 170.62 | 172.49 | |
| 31.12 | 0.10 | 0.32% | 56,41,914 | -9.60 | 4,749 | 30.68 | 6.87 | 31.03 | 31.23 | 31.24 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,344.64 | 1.11 | 2,330.00 | 2,359.36 | 2,361.80 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 406.30 | 1.30 | 405.15 | 407.66 | 408.00 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 49.58 | 0.00 | 46.84 | 48.48 | 48.99 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,495.20 | 1,509.00 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | 243.04 | 243.98 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 295.60 | 302.78 | 304.95 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 176.21 | 21.85 | 172.10 | 177.45 | 178.35 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.52 | 38.81 | 39.18 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 767.35 | 767.50 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 57.32 | 0.00 | 50.65 | 55.95 | 55.97 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 781.05 | 789.00 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 784.87 | 0.19 | 780.30 | 786.86 | 788.85 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,710.17 | 6.03 | 1,510.80 | 1,669.28 | 1,669.80 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,655.92 | 0.00 | 1,670.00 | 1,751.28 | 1,754.00 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 708.69 | 1.48 | 705.10 | 708.79 | 709.00 | |