my list
by @bharatc7fe1781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price 5.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,073.95 | 2,075.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 556.79 | 557.05 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 917.82 | 920.00 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 917.81 | 918.00 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 313.77 | 18.72 | 307.95 | 312.18 | 312.55 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 1,132.92 | 1,133.30 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 365.53 | 2.47 | 353.00 | 372.93 | 374.00 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | 87.19 | 87.32 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 284.68 | 5.87 | 287.80 | 296.73 | 300.75 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,114.10 | 1,114.90 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 667.44 | 2.17 | 646.00 | 676.39 | 678.55 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 162.00 | 167.60 | 169.00 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 385.23 | 0.46 | 383.00 | 389.25 | 391.00 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 175.83 | 2.16 | 171.00 | 173.53 | 174.50 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 120.26 | 6.34 | 115.21 | 118.84 | 119.00 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | 538.75 | 539.15 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 548.69 | 2.44 | 535.00 | 545.78 | 550.00 | |
| 129.38 | 0.87 | 0.68% | 4,04,594 | 12.82 | 2,624 | 132.72 | 1.30 | 128.00 | 129.89 | 129.98 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 397.28 | 1.26 | 399.00 | 406.64 | 409.10 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 1,007.18 | 1,020.00 | |
| 91.64 | 2.17 | 2.43% | 5,53,191 | 33.03 | 1,949 | 90.27 | 1.98 | 89.66 | 91.66 | 91.68 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 159.40 | 1.31 | 152.95 | 160.19 | 160.59 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.10 | 5.70 | 112.20 | 114.69 | 115.00 | |
| 1,349.30 | 36.10 | 2.75% | 13,804 | 25.34 | 1,594 | 1,344.88 | 0.00 | 1,321.00 | 1,348.55 | 1,354.50 | |
| 1,019.90 | 35.15 | 3.57% | 99,871 | -401.94 | 1,477 | 985.10 | 0.20 | 961.00 | 1,000.31 | 1,019.90 | |