my list
by @bharatc7fe1781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price 5.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 147.00 | 153.58 | 154.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 141.92 | 147.80 | 148.97 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 627.00 | 638.89 | 643.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 851.09 | 852.50 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.64 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 689.22 | 699.90 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | 374.79 | 376.95 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | 524.61 | 526.55 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.04 | 0.00 | 10.43 | 10.43 | 10.43 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | 1,252.11 | 1,253.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | 399.03 | 400.00 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | 174.30 | 174.60 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 113.81 | 14.25 | 102.50 | 108.20 | 109.99 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.15 | 74.17 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 37.64 | 0.00 | 39.13 | 39.12 | 39.13 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 389.45 | 391.80 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 70.16 | 76.20 | 76.79 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.25 | 1.84 | 155.00 | 161.63 | 163.00 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.33 | 1,481.80 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 264.52 | 0.00 | 290.90 | 290.81 | 290.90 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 714.00 | 0.00 | 703.00 | 718.93 | 722.00 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,046.30 | 1,066.46 | 1,079.90 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 455.52 | 0.00 | 445.00 | 487.87 | 492.00 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | 126.74 | 3.94 | 126.00 | 128.75 | 128.95 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 933.88 | 1.40 | 955.00 | 954.73 | 955.00 | |