my list
by @bharatc7fe1781
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price 5.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 960.45 | 1.95 | 0.20% | 15,564 | 39.48 | 22,695 | 995.10 | 8.04 | 951.05 | 958.81 | 960.45 | |
| 186.71 | 2.81 | 1.53% | 20,61,977 | 21.00 | 17,964 | 184.32 | 5.62 | 184.21 | 186.04 | 186.50 | |
| 1,431.90 | 9.30 | 0.65% | 81,075 | 107.00 | 15,312 | 1,364.76 | 6.23 | 1,422.60 | 1,425.16 | 1,433.10 | |
| 442.15 | 3.15 | 0.72% | 38,076 | 31.90 | 13,474 | 444.31 | 14.76 | 439.00 | 441.21 | 442.55 | |
| 192.11 | 7.51 | 4.07% | 21,38,899 | -246.07 | 12,884 | 185.93 | 3.90 | 185.00 | 189.35 | 192.13 | |
| 1,345.80 | 17.70 | 1.33% | 26,834 | 45.19 | 8,741 | 1,334.46 | 9.56 | 1,320.00 | 1,335.68 | 1,346.20 | |
| 678.15 | 30.45 | 4.70% | 40,08,922 | 43.88 | 8,709 | 601.50 | 7.48 | 656.25 | 661.09 | 676.70 | |
| 222.53 | 0.74 | 0.33% | 2,45,995 | 57.42 | 7,408 | 223.97 | 7.85 | 220.00 | 221.96 | 222.50 | |
| 626.80 | 2.05 | 0.33% | 63,876 | 46.39 | 6,174 | 604.35 | 0.76 | 621.35 | 627.04 | 627.90 | |
| 729.40 | 8.30 | 1.15% | 3,28,945 | -614.36 | 5,357 | 722.08 | 0.94 | 719.30 | 727.64 | 729.90 | |
| 1,712.50 | 52.50 | 3.16% | 96,154 | 229.47 | 4,518 | 1,566.62 | 4.46 | 1,650.00 | 1,683.32 | 1,713.90 | |
| 1,340.90 | 63.85 | 5.00% | 18,553 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | 1,317.34 | 1,340.90 | |
| 387.00 | -0.15 | -0.04% | 1,29,074 | 41.02 | 3,613 | 385.33 | 0.16 | 383.20 | 387.00 | 387.45 | |
| 303.00 | 4.35 | 1.46% | 1,96,341 | 21.56 | 3,391 | 300.34 | 25.49 | 295.00 | 301.23 | 302.55 | |
| 200.27 | 4.37 | 2.23% | 63,061 | 5.29 | 3,236 | 210.02 | 2.59 | 197.00 | 198.93 | 200.26 | |
| 1,021.75 | 20.00 | 2.00% | 5,385 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,014.37 | 1,021.75 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 910.59 | 0.00 | 902.00 | 925.39 | 926.00 | |
| 1,004.65 | 5.95 | 0.60% | 7,029 | 57.52 | 2,130 | 0.00 | 3.21 | 991.00 | 999.23 | 1,003.35 | |
| 691.45 | 42.90 | 6.61% | 1,32,000 | 86.47 | 1,974 | 605.18 | 0.05 | 664.50 | 670.78 | 685.05 | |
| 462.00 | -1.80 | -0.39% | 3,50,510 | 7.81 | 1,922 | 0.00 | 0.55 | 440.65 | 459.25 | 461.95 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.12 | 23.50 | |
| 336.00 | 7.70 | 2.35% | 24,370 | 23.95 | 1,584 | 313.59 | 0.33 | 331.75 | 333.77 | 335.15 | |
| 1,140.00 | 10.50 | 0.93% | 1,200 | 73.20 | 1,435 | 1,121.57 | 0.00 | 1,122.00 | 1,132.98 | 1,140.00 | |
| 95.57 | 2.96 | 3.20% | 3,47,625 | 14.36 | 1,295 | 90.52 | 2.69 | 93.00 | 94.56 | 95.60 | |
| 102.24 | 2.33 | 2.33% | 4,29,583 | 20.87 | 1,245 | 95.53 | 24.58 | 100.90 | 101.80 | 102.24 | |