MY INTRADAY
by @rajwinderx42af2e1
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.40 | -0.60 | -0.18% | 1,10,98,072 | 728.00 | 3,15,952 | 323.00 | 323.00 | 2.79% | 55,760.00 | 29.08 | 327.84 | |
| 365.05 | 0.00 | 0.00% | 4,16,441 | 28.26 | 1,54,959 | 361.65 | 361.65 | 0.23% | 31,582.60 | 5.18 | 364.83 | |
| 2,330.00 | -16.40 | -0.70% | 4,918 | -52.13 | 12,275 | 2,301.00 | 2,301.00 | -3.76% | 440.00 | 0.68 | 2,340.16 | |
| 669.60 | -4.45 | -0.66% | 38,154 | 12.45 | 5,695 | 668.00 | 668.00 | -1.67% | 1,348.40 | 3.21 | 671.47 | |
| 77.91 | -4.10 | -5.00% | 1,74,721 | 0.00 | 5,629 | 77.91 | 77.91 | -14.10% | 11.33 | 0.00 | 78.55 | |
| 6.39 | -0.33 | -4.91% | 7,230 | 0.00 | 3,792 | 6.39 | 6.39 | -19.01% | 0.83 | 0.00 | 6.43 | |
| 616.30 | -12.55 | -2.00% | 410 | 98.41 | 2,913 | 616.30 | 616.30 | 8.95% | 240.67 | 0.00 | 618.00 | |
| 860.05 | -6.20 | -0.72% | 24,691 | 782.97 | 2,846 | 853.05 | 853.05 | -3.38% | 11,364.70 | 4.01 | 862.90 | |
| 135.05 | -1.35 | -0.99% | 357 | 568.33 | 2,755 | 135.05 | 135.05 | -0.99% | 158.28 | 0.13 | 135.23 | |
| 80.04 | -0.68 | -0.84% | 1,00,546 | 29.98 | 2,234 | 79.88 | 79.88 | -0.41% | 676.00 | 1.58 | 80.44 | |
| 1,09,000.00 | -5.00 | -0.00% | 1 | 22.88 | 2,180 | 1,09,000.00 | 1,09,000.00 | -1.26% | 135.40 | 0.00 | 1,09,003.98 | |
| 881.60 | -5.65 | -0.64% | 16,584 | 12.01 | 2,014 | 873.00 | 873.00 | -1.47% | 778.10 | 0.61 | 884.11 | |
| 2,356.10 | -11.70 | -0.49% | 751 | 14.82 | 2,004 | 2,351.00 | 2,351.00 | -2.41% | 342.30 | 0.31 | 2,367.33 | |
| 430.10 | -6.20 | -1.42% | 5,571 | 43.18 | 1,924 | 423.10 | 423.10 | -2.96% | 240.05 | 1.45 | 433.25 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 108.65 | -0.96% | 0.00 | 0.00 | 108.79 | |
| 1,288.50 | -26.20 | -1.99% | 1,655 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 5.85% | 189.70 | 0.00 | 1,294.97 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 567.20 | -0.99% | 0.00 | 0.00 | 568.92 | |
| 149.20 | -1.44 | -0.96% | 31,607 | 25.82 | 1,224 | 148.90 | 148.90 | -4.45% | 342.40 | 3.03 | 150.05 | |
| 378.70 | 0.25 | 0.07% | 1,705 | 27.03 | 1,174 | 375.15 | 375.15 | 0.08% | 607.75 | 0.00 | 378.25 | |
| 1,055.00 | 0.00 | 0.00% | 150 | 0.00 | 1,126 | 1,055.00 | 1,055.00 | 7.44% | 144.37 | 0.00 | 1,054.14 | |
| 290.65 | -15.25 | -4.99% | 11,316 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 157.12 | 0.00 | 292.71 | |
| 25.64 | -0.25 | -0.97% | 54,155 | -34.99 | 1,021 | 25.25 | 25.25 | -1.65% | 6.60 | 0.00 | 25.63 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | -5.29% | 628.72 | 12.13 | 398.66 | |
| 590.00 | -10.00 | -1.67% | 105 | 28.93 | 944 | 590.00 | 590.00 | -1.81% | 2,882.01 | 0.00 | 592.39 | |
| 29,865.00 | 0.00 | 0.00% | 1 | 10.06 | 918 | 29,865.00 | 29,865.00 | -1.17% | 71.70 | 0.00 | 29,781.12 | |