My Ema down trend
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,516.40 | -85.20 | -3.27% | 31,10,800 | 54.14 | 5,91,251 | -3.35% | 64,138.00 | 10.79 | 2,584.00 | 2,584.00 | |
| 2,187.00 | -10.00 | -0.46% | 32,58,737 | 22.71 | 4,34,905 | -0.83% | 1,07,095.00 | 29.75 | 2,238.00 | 2,238.00 | |
| 2,504.20 | -45.70 | -1.79% | 4,73,765 | 40.09 | 2,89,030 | -2.09% | 1,00,365.10 | 11.72 | 2,554.80 | 2,554.80 | |
| 1,031.10 | -8.90 | -0.86% | 12,02,737 | 76.08 | 1,67,306 | -2.75% | 12,422.00 | 11.29 | 1,049.40 | 1,049.40 | |
| 1,584.40 | -79.20 | -4.76% | 29,41,997 | 23.76 | 1,27,981 | 0.96% | 28,409.50 | 24.55 | 1,625.10 | 1,625.10 | |
| 3,581.40 | -32.70 | -0.90% | 95,321 | 60.49 | 1,21,211 | -0.08% | 11,539.40 | 15.92 | 3,634.60 | 3,634.60 | |
| 1,184.10 | -26.90 | -2.22% | 8,58,989 | 100.35 | 1,15,123 | -1.55% | 7,184.10 | 51.80 | 1,213.70 | 1,213.70 | |
| 1,155.30 | -5.70 | -0.49% | 11,03,267 | 85.90 | 1,14,322 | -0.92% | 17,811.60 | 22.06 | 1,163.30 | 1,163.30 | |
| 38,585.00 | -335.00 | -0.86% | 11,903 | 42.76 | 1,13,801 | -0.44% | 18,901.30 | 7.13 | 39,190.00 | 39,190.00 | |
| 944.25 | -8.15 | -0.86% | 11,31,330 | 42.80 | 1,13,431 | 1.57% | 24,446.50 | 13.05 | 956.00 | 956.00 | |
| 1,004.90 | 5.40 | 0.54% | 5,83,326 | 21.48 | 1,01,117 | 2.06% | 23,511.00 | 7.34 | 1,008.95 | 1,008.95 | |
| 2,432.40 | -18.60 | -0.76% | 2,49,600 | 52.47 | 1,00,399 | -1.78% | 12,744.20 | 12.84 | 2,459.80 | 2,459.80 | |
| 508.45 | -2.95 | -0.58% | 37,86,598 | 51.41 | 90,183 | 0.02% | 13,113.20 | 10.89 | 512.40 | 512.40 | |
| 5,545.00 | -2.50 | -0.05% | 1,17,663 | 28.42 | 66,299 | 0.38% | 13,458.30 | 9.48 | 5,569.00 | 5,569.00 | |
| 755.05 | -4.55 | -0.60% | 20,01,556 | -77.48 | 58,824 | 0.54% | 56,358.10 | 34.32 | 759.95 | 759.95 | |
| 1,818.80 | -31.80 | -1.72% | 5,36,406 | 68.08 | 51,327 | -2.31% | 13,435.50 | 20.73 | 1,864.40 | 1,864.40 | |
| 926.40 | -8.00 | -0.86% | 89,20,106 | 73.26 | 50,009 | 2.93% | 5,629.10 | 26.16 | 943.00 | 943.00 | |
| 41,025.00 | -435.00 | -1.05% | 15,774 | 59.84 | 45,759 | -0.04% | 4,996.50 | 23.21 | 41,665.00 | 41,665.00 | |