My current prise fno
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Price %Change 1.00
Price Close Price (5 Min)
Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,986.00 | 1,965.00 | 1,965.00 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.27 | - | 72.26 | 70.36 | 70.36 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | 6,441.00 | 6,441.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 873.00 | 861.10 | 861.10 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 758.95 | 755.70 | 755.70 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,289.50 | 6,250.00 | 6,250.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,140.80 | 2,136.50 | 2,136.50 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,382.50 | 7,310.50 | 7,310.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,250.00 | 3,228.50 | 3,228.50 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,009.00 | 2,000.70 | 2,000.70 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,693.50 | 1,685.00 | 1,685.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,225.00 | 8,175.00 | 8,175.00 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,401.00 | 1,394.60 | 1,394.60 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,345.00 | 3,339.20 | 3,339.20 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,237.90 | - | 2,231.70 | 2,216.80 | 2,216.80 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,182.00 | 5,166.00 | 5,166.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 515.10 | 511.65 | 511.65 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.35 | - | 589.85 | 578.90 | 578.90 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,599.00 | 1,593.20 | 1,593.20 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 261.80 | 258.25 | 258.25 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,226.80 | 1,220.00 | 1,220.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.08 | - | 1,138.50 | 1,132.10 | 1,132.10 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,416.90 | 3,409.00 | 3,409.00 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,658.08 | - | 1,667.10 | 1,657.40 | 1,657.40 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 270.25 | 269.20 | 269.20 | |