My current prise fno
by @rahulkumard72e5e39
0
Modify
NSE
F&O Stocks
Price %Change 1.00
Price Close Price (5 Min)
Price Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Close Price (5 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,460.80 | 10.93 | 18,715.00 | 18,560.00 | 18,560.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,247.20 | 18.45 | 1,307.90 | 1,283.80 | 1,283.80 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 85.99 | 14.61 | 88.00 | 85.71 | 85.71 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.16 | 32.61 | 258.65 | 254.25 | 254.25 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 5,148.50 | 5,080.00 | 5,080.00 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,461.20 | 18.29 | 11,560.00 | 11,475.00 | 11,475.00 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.09 | 23.85 | 56.00 | 55.47 | 55.47 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,890.16 | 26.08 | 2,913.00 | 2,888.00 | 2,888.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 484.45 | 481.35 | 481.35 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,567.70 | 17.12 | 3,685.70 | 3,630.50 | 3,630.50 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,526.80 | 1,517.10 | 1,517.10 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 103.02 | 4.99 | 105.50 | 103.94 | 103.94 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 594.35 | 590.00 | 590.00 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,580.36 | 13.80 | 1,652.80 | 1,605.00 | 1,605.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 9,774.50 | 9,707.00 | 9,707.00 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,244.20 | 27.27 | 5,374.50 | 5,292.00 | 5,292.00 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 356.70 | 353.30 | 353.30 | |
| 1,581.50 | 21.90 | 1.40% | 6,49,677 | 509.66 | 54,580 | 1,606.98 | 47.88 | 1,596.60 | 1,580.10 | 1,580.10 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 75.92 | 10.34 | 76.69 | 76.09 | 76.09 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,451.98 | 23.32 | 1,443.10 | 1,432.20 | 1,432.20 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,494.00 | 24.87 | 1,494.00 | 1,483.70 | 1,483.70 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,511.62 | 18.59 | 1,499.70 | 1,486.80 | 1,486.80 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,119.00 | 8.04 | 10,209.00 | 10,070.00 | 10,070.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,347.60 | 8.82 | 10,452.00 | 10,360.00 | 10,360.00 | |