0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,374.60 | -14.80 | -0.62% | 4,904 | 3.55 | 7,620 | 2,392.26 | 0.24 | 2,374.60 | 0.00 | 29.38 | -41.85 | 2,383.00 | 2,381.90 | 5.20 | 4.67 | |
| 6,050.00 | 36.00 | 0.60% | 4,637 | 25.73 | 6,620 | 6,019.40 | 1.25 | 6,014.00 | 5,327.54 | 53.86 | 40.20 | 6,050.00 | 6,040.50 | 19.87 | 19.09 | |
| 993.40 | 66.20 | 7.14% | 43,929 | 80.94 | 1,349 | 947.50 | 0.10 | 993.40 | 779.22 | 75.73 | 57.12 | 1,000.00 | 992.45 | 12.23 | 11.59 | |
| 105.24 | 0.28 | 0.27% | 1,22,911 | 8.11 | 1,127 | 105.56 | 0.12 | 105.24 | 0.00 | 0.00 | 0.00 | 105.50 | 105.48 | 0.54 | 0.54 | |
| 287.85 | 7.95 | 2.84% | 13,466 | 201.49 | 977 | 281.16 | 4.97 | 287.85 | 282.70 | 55.07 | -0.36 | 287.00 | 285.90 | 1.36 | 0.99 | |
| 160.09 | 0.99 | 0.62% | 852 | -126.44 | 884 | 159.57 | 0.04 | 160.09 | 160.92 | 51.85 | 0.11 | 158.15 | 158.12 | 0.60 | 0.48 | |
| 919.80 | -26.35 | -2.78% | 16,694 | 14.94 | 862 | 953.03 | 0.74 | 919.80 | 969.64 | 35.33 | -6.40 | 925.00 | 920.00 | 5.23 | 5.06 | |
| 644.30 | 19.30 | 3.09% | 709 | 19.65 | 789 | 624.90 | 0.00 | 644.30 | 0.00 | 0.00 | 0.00 | 674.95 | 645.00 | 3.96 | 1.96 | |
| 589.75 | 73.05 | 14.14% | 6,293 | 43.15 | 757 | 529.13 | 0.00 | 516.70 | 0.00 | 0.00 | 0.00 | 589.75 | 549.10 | 8.39 | 4.47 | |
| 305.35 | -10.45 | -3.31% | 28,400 | 25.55 | 707 | 321.38 | 0.01 | 305.35 | 320.53 | 26.31 | -12.57 | 307.00 | 305.90 | 2.22 | 2.15 | |
| 174.15 | 10.66 | 6.52% | 5,42,827 | 14.56 | 704 | 166.33 | 2.26 | 174.15 | 185.56 | 57.14 | -2.73 | 176.57 | 175.84 | 1.96 | 1.87 | |
| 42.33 | -0.34 | -0.80% | 50,587 | -143.23 | 599 | 42.98 | 0.21 | 42.33 | 48.49 | 31.87 | -1.22 | 42.67 | 42.57 | 0.30 | 0.29 | |
| 1,988.70 | 8.60 | 0.43% | 242 | 36.16 | 588 | 1,987.48 | 0.17 | 1,988.70 | 2,035.33 | 39.92 | -34.62 | 1,990.00 | 1,952.20 | 8.20 | 5.92 | |
| 176.40 | 4.00 | 2.32% | 41,663 | 17.76 | 564 | 171.57 | 0.06 | 176.40 | 196.24 | 40.11 | -6.80 | 179.40 | 177.58 | 1.27 | 1.07 | |
| 411.90 | 10.90 | 2.72% | 12,400 | 11.57 | 487 | 403.64 | 0.12 | 401.00 | 409.16 | 53.69 | -4.99 | 411.90 | 409.00 | 2.11 | 2.04 | |
| 275.80 | -0.60 | -0.22% | 33,600 | 28.38 | 476 | 280.12 | 1.61 | 275.80 | 261.98 | 49.73 | 3.33 | 278.90 | 275.50 | 1.54 | 1.29 | |
| 151.80 | 1.20 | 0.80% | 31,498 | 12.86 | 467 | 152.33 | 0.24 | 150.60 | 0.00 | 0.00 | 0.00 | 151.80 | 149.94 | 0.99 | 0.86 | |
| 35.41 | -0.14 | -0.39% | 34,647 | 47.53 | 464 | 35.56 | 0.70 | 35.41 | 30.96 | 53.96 | 0.96 | 35.99 | 35.45 | 0.18 | 0.12 | |
| 88.88 | 2.65 | 3.07% | 6,203 | 12.93 | 445 | 88.46 | 0.00 | 88.88 | 82.37 | 58.38 | 1.95 | 90.29 | 90.00 | 1.18 | 0.91 | |
| 190.00 | -0.75 | -0.39% | 30,400 | 0.00 | 445 | 191.96 | 3.42 | 190.75 | 116.97 | 71.78 | 18.70 | 190.00 | 188.00 | 1.51 | 1.24 | |
| 181.85 | 7.15 | 4.09% | 97,000 | 10.03 | 444 | 177.01 | 0.00 | 181.85 | 158.76 | 60.83 | 3.48 | 186.50 | 179.15 | 1.13 | 0.65 | |
| 366.70 | 0.80 | 0.22% | 9,722 | 12.59 | 432 | 368.66 | 0.01 | 366.70 | 296.91 | 58.67 | 12.51 | 372.00 | 365.00 | 3.30 | 2.42 | |
| 177.20 | 6.50 | 3.81% | 83,000 | 0.00 | 403 | 170.08 | 5.38 | 170.70 | 150.29 | 73.97 | 4.09 | 177.20 | 176.90 | 0.89 | 0.76 | |
| 344.00 | 6.80 | 2.02% | 20,000 | 15.09 | 375 | 339.92 | 0.44 | 344.00 | 359.13 | 50.63 | -3.81 | 345.50 | 344.90 | 1.20 | 1.06 | |
| 181.00 | -1.00 | -0.55% | 7,000 | 16.53 | 371 | 180.52 | 1.32 | 182.00 | 174.16 | 42.35 | -3.59 | 181.00 | 176.45 | 0.87 | 0.59 | |