month low week high
by @yashx08b1a7d
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | 1,368.30 | 1,248.00 | 4.65% | 1,316.10 | 1,316.10 | 1,308.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 278.65 | 239.51 | 14.62% | 262.55 | 262.55 | 256.15 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,529.20 | 1,511.50 | 1,292.00 | 7.73% | 1,495.30 | 1,495.30 | 1,483.22 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 174.44 | 173.79 | 155.61 | 8.01% | 172.17 | 172.17 | 167.53 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 411.00 | 410.10 | 351.40 | 10.20% | 397.25 | 397.25 | 387.27 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,241.20 | 2,219.40 | 2,078.20 | 1.94% | 2,160.00 | 2,160.00 | 2,154.93 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 172.62 | 171.70 | 146.40 | 5.31% | 159.56 | 159.56 | 156.69 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 962.00 | 957.05 | 795.80 | 8.61% | 899.95 | 899.95 | 895.55 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 573.80 | 569.05 | 523.65 | 3.88% | 545.00 | 545.00 | 533.94 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 69.40 | 68.79 | 58.63 | 3.03% | 64.26 | 64.26 | 63.71 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | 10,519.00 | 6,801.00 | 44.94% | 9,325.50 | 9,325.50 | 8,816.87 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,546.00 | 6,526.00 | 5,606.50 | 6.76% | 6,210.00 | 6,210.00 | 6,075.58 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,127.90 | 1,113.70 | 1,029.30 | 4.53% | 1,110.00 | 1,110.00 | 1,100.02 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 8,105.00 | 8,038.00 | 7,080.00 | 5.71% | 7,653.00 | 7,653.00 | 7,566.98 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 536.45 | 391.00 | 31.77% | 471.20 | 471.20 | 460.84 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 139.75 | 136.78 | 112.16 | 14.95% | 135.10 | 135.10 | 133.07 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 63.24 | 62.53 | 56.40 | 3.77% | 60.25 | 60.25 | 59.55 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 566.90 | 549.95 | 474.30 | 11.15% | 547.75 | 547.75 | 537.04 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 369.95 | 367.90 | 289.35 | 24.99% | 354.60 | 354.60 | 338.57 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 194.20 | 191.04 | 175.34 | -0.13% | 185.00 | 185.00 | 184.84 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 802.00 | 789.20 | 531.00 | 33.69% | 738.10 | 738.10 | 736.62 | |
| 25.41 | 0.34 | 1.36% | 5,99,986 | -251.30 | 3,918 | 25.56 | 25.41 | 17.64 | 30.11% | 22.76 | 22.76 | 22.57 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,219.40 | 2,132.10 | 2.09% | 2,187.70 | 2,187.70 | 2,178.06 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | 154.62 | 153.15 | 134.76 | 8.62% | 151.05 | 151.05 | 150.59 | |
| 226.51 | -2.06 | -0.90% | 87,147 | 31.15 | 2,489 | 231.78 | 226.51 | 168.20 | 20.25% | 212.00 | 212.00 | 208.44 | |