month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499.80 | -4.75 | -0.94% | 37,13,429 | 169.21 | 86,709 | 517.60 | 499.80 | 473.00 | -2.57% | 485.20 | 485.20 | 477.28 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 177.99 | 175.50 | 163.64 | 3.52% | 172.16 | 172.16 | 166.28 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,634.70 | 1,619.40 | 1,428.00 | 4.73% | 1,568.60 | 1,568.60 | 1,549.10 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,191.30 | 1,113.00 | -15.79% | 1,113.00 | 1,113.00 | 1,098.90 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 4,095.00 | 3,824.90 | 3,823.60 | -8.31% | 3,823.60 | 3,823.60 | 3,803.66 | |
| 8,505.00 | -231.00 | -2.64% | 46,287 | 24.92 | 8,605 | 8,700.00 | 8,505.00 | 7,836.00 | 4.17% | 8,375.00 | 8,375.00 | 8,154.03 | |
| 452.00 | -6.45 | -1.41% | 2,09,421 | 56.20 | 5,695 | 459.90 | 452.00 | 413.05 | 6.29% | 422.00 | 422.00 | 409.70 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 564.50 | 538.30 | 535.85 | -6.42% | 535.85 | 535.85 | 531.34 | |
| 305.90 | -6.25 | -2.00% | 10,48,025 | 46.44 | 3,737 | 316.00 | 305.90 | 230.65 | 27.14% | 286.10 | 286.10 | 278.85 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 63.80 | 3,029 | 240.00 | 234.19 | 185.23 | 21.19% | 206.98 | 206.98 | 205.03 | |
| 442.80 | -22.80 | -4.90% | 1,38,736 | 10.32 | 2,977 | 465.60 | 442.80 | 382.20 | 10.77% | 428.75 | 428.75 | 401.71 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 211.06 | 203.34 | 201.20 | -6.81% | 201.20 | 201.20 | 197.41 | |
| 360.05 | -0.35 | -0.10% | 1,62,943 | 12.16 | 2,024 | 362.05 | 360.05 | 324.00 | 8.38% | 355.00 | 355.00 | 349.05 | |
| 407.60 | -7.70 | -1.85% | 33,23,344 | 124.34 | 1,795 | 426.60 | 407.60 | 300.40 | 29.40% | 332.55 | 332.55 | 330.88 | |
| 905.00 | 0.00 | 0.00% | 0 | - | 966 | - | 905.00 | 830.00 | 9.04% | 880.00 | 880.00 | 863.90 | |
| 291.15 | -1.95 | -0.67% | 34,000 | 13.58 | 641 | 297.00 | 291.15 | 274.00 | 4.62% | 287.00 | 287.00 | 278.27 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 255.00 | 246.00 | 232.00 | 4.94% | 247.00 | 247.00 | 232.76 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 259.00 | 248.40 | 204.00 | 20.19% | 244.00 | 244.00 | 220.80 | |
| 7.98 | -0.27 | -3.27% | 2,21,380 | - | 366 | 8.42 | 7.98 | 6.34 | 12.87% | 7.60 | 7.60 | 7.35 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 253.85 | 243.00 | 1.98% | 250.60 | 250.60 | 241.02 | |
| 259.00 | -12.00 | -4.43% | 16,800 | - | 278 | 271.95 | 271.00 | 234.70 | -0.38% | 246.55 | 246.55 | 239.20 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 198.00 | 157.30 | 17.23% | 185.00 | 185.00 | 169.59 | |
| 89.00 | -1.00 | -1.11% | 255 | -262.14 | 138 | 89.55 | 90.00 | 75.10 | 10.09% | 87.24 | 87.24 | 87.10 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 46.90 | 45.20 | 41.55 | -5.44% | 41.80 | 41.80 | 41.77 | |
| 31.17 | -1.05 | -3.26% | 78,984 | 31.89 | 118 | 32.39 | 31.17 | 30.49 | -6.42% | 30.49 | 30.49 | 29.97 | |