month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,020.60 | -27.50 | -2.62% | 7,50,121 | 24.60 | 2,40,130 | 1,042.30 | 1,048.10 | 980.55 | 1.99% | 1,005.00 | 1,005.00 | 995.57 | |
| 5,112.00 | -117.50 | -2.25% | 1,95,223 | -84.50 | 1,97,659 | 5,131.50 | 5,229.50 | 4,810.10 | 4.75% | 5,094.00 | 5,094.00 | 4,885.99 | |
| 1,567.50 | -13.20 | -0.84% | 25,450 | 65.10 | 1,59,536 | 1,572.00 | 1,580.70 | 1,552.60 | -0.22% | 1,559.60 | 1,559.60 | 1,524.32 | |
| 420.00 | -0.75 | -0.18% | 5,56,911 | 51.11 | 1,54,665 | 421.40 | 420.75 | 397.65 | 3.30% | 413.65 | 413.65 | 409.51 | |
| 14.06 | 0.10 | 0.72% | 8,69,09,830 | 4.38 | 1,52,330 | 14.16 | 13.96 | 13.76 | -5.95% | 13.76 | 13.76 | 13.49 | |
| 356.00 | -4.95 | -1.37% | 88,435 | 31.33 | 1,51,117 | 360.80 | 360.95 | 328.50 | 4.49% | 339.85 | 339.85 | 338.21 | |
| 1,766.30 | -44.60 | -2.46% | 1,87,993 | 29.49 | 1,50,575 | 1,792.40 | 1,810.90 | 1,607.30 | 6.82% | 1,755.30 | 1,755.30 | 1,670.16 | |
| 1,447.40 | 20.70 | 1.45% | 62,830 | 29.85 | 1,16,928 | 1,447.40 | 1,426.70 | 1,341.10 | 4.79% | 1,420.00 | 1,420.00 | 1,396.74 | |
| 1,113.20 | 7.00 | 0.63% | 2,00,550 | 74.77 | 1,08,341 | 1,120.70 | 1,106.20 | 1,011.05 | 8.19% | 1,080.00 | 1,080.00 | 1,060.16 | |
| 399.70 | -7.75 | -1.90% | 4,05,782 | 28.85 | 1,04,795 | 404.60 | 407.45 | 363.15 | 8.56% | 384.00 | 384.00 | 372.08 | |
| 1,562.70 | 4.10 | 0.26% | 1,05,286 | 94.51 | 84,363 | 1,562.70 | 1,558.60 | 1,342.90 | 12.50% | 1,448.20 | 1,448.20 | 1,382.97 | |
| 719.15 | -1.80 | -0.25% | 2,46,267 | 120.94 | 79,093 | 726.00 | 720.95 | 690.40 | -0.12% | 694.00 | 694.00 | 691.39 | |
| 23.75 | -0.03 | -0.13% | 98,72,598 | 21.23 | 74,541 | 23.85 | 23.78 | 23.25 | -0.13% | 23.32 | 23.32 | 23.13 | |
| 345.10 | -6.10 | -1.74% | 5,86,492 | 52.91 | 72,471 | 350.95 | 351.20 | 290.60 | 17.20% | 311.80 | 311.80 | 299.33 | |
| 79.80 | -0.78 | -0.97% | 11,01,542 | 43.09 | 68,734 | 80.09 | 80.58 | 76.89 | 1.88% | 77.47 | 77.47 | 75.35 | |
| 751.50 | -4.75 | -0.63% | 26,349 | 28.86 | 62,401 | 754.75 | 756.25 | 654.00 | 8.11% | 713.05 | 713.05 | 700.88 | |
| 980.05 | -2.80 | -0.28% | 1,41,988 | 31.59 | 59,013 | 989.75 | 982.85 | 903.00 | 4.32% | 903.65 | 903.65 | 894.86 | |
| 39,845.00 | -110.00 | -0.28% | 1,267 | 58.33 | 44,443 | 40,000.00 | 39,955.00 | 38,875.00 | 1.66% | 39,250.00 | 39,250.00 | 39,133.06 | |
| 4,702.00 | -30.00 | -0.63% | 5,030 | 34.81 | 43,879 | 4,762.00 | 4,732.00 | 4,362.30 | 5.21% | 4,621.50 | 4,621.50 | 4,469.06 | |
| 3,896.70 | -2.60 | -0.07% | 3,819 | 74.62 | 42,805 | 3,910.50 | 3,899.30 | 3,627.00 | 5.74% | 3,814.20 | 3,814.20 | 3,741.60 | |
| 7,671.00 | 34.00 | 0.45% | 7,300 | 59.00 | 39,333 | 7,696.00 | 7,637.00 | 7,164.50 | 5.27% | 7,289.00 | 7,289.00 | 7,226.07 | |
| 1,104.20 | -3.00 | -0.27% | 29,471 | 43.77 | 37,743 | 1,111.90 | 1,107.20 | 1,038.05 | 4.62% | 1,090.00 | 1,090.00 | 1,061.86 | |
| 1,338.20 | 10.10 | 0.76% | 7,581 | 64.43 | 35,980 | 1,341.80 | 1,328.10 | 1,208.60 | 9.70% | 1,295.90 | 1,295.90 | 1,252.05 | |
| 1,836.70 | 43.40 | 2.42% | 29,519 | 36.12 | 34,835 | 1,840.00 | 1,793.30 | 1,681.00 | 7.69% | 1,785.50 | 1,785.50 | 1,746.43 | |
| 804.40 | 3.45 | 0.43% | 26,128 | 139.03 | 33,785 | 807.00 | 800.95 | 763.60 | 4.49% | 790.00 | 790.00 | 773.31 | |