month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 453.30 | 449.35 | 416.00 | 4.34% | 438.80 | 438.80 | 437.07 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,158.00 | 6,142.00 | 5,793.50 | 1.14% | 5,911.00 | 5,911.00 | 5,887.46 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 959.95 | 938.00 | -3.84% | 955.40 | 955.40 | 955.32 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 218.50 | 217.54 | 180.00 | 11.45% | 212.61 | 212.61 | 210.38 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,100.00 | 1,093.00 | 964.00 | 7.69% | 1,024.30 | 1,024.30 | 1,023.87 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | 370.00 | 368.00 | 330.80 | -4.60% | 352.05 | 352.05 | 348.63 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 772.35 | 772.35 | 582.50 | 25.31% | 703.85 | 703.85 | 687.66 | |
| 312.15 | -1.90 | -0.60% | 1,33,138 | 71.12 | 1,597 | 314.50 | 312.15 | 272.40 | 5.94% | 290.25 | 290.25 | 289.11 | |
| 910.00 | 0.00 | 0.00% | 0 | - | 971 | - | 910.00 | 880.00 | 1.68% | 880.00 | 880.00 | 876.49 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 427.00 | 427.00 | 392.90 | -1.84% | 396.00 | 396.00 | 386.89 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 309.75 | 295.00 | 238.00 | 14.48% | 282.15 | 282.15 | 265.02 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 324.65 | 318.30 | 282.50 | 7.30% | 318.30 | 318.30 | 317.19 | |
| 8.05 | 0.15 | 1.90% | 2,85,127 | 8.98 | 344 | 8.18 | 8.05 | 6.55 | 13.38% | 7.50 | 7.50 | 7.14 | |
| 242.05 | -5.85 | -2.36% | 27,200 | 36.78 | 280 | 250.00 | 242.05 | 197.45 | 15.26% | 238.50 | 238.50 | 224.99 | |
| 222.10 | -4.50 | -1.99% | 2,000 | 51.97 | 260 | 231.10 | 226.60 | 200.00 | 6.04% | 217.80 | 217.80 | 186.92 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | 45.50 | 44.95 | 41.80 | -5.80% | 44.90 | 44.90 | 43.91 | |
| 67.05 | -1.40 | -2.05% | 12,000 | 27.83 | 131 | 69.40 | 68.45 | 54.75 | 5.18% | 63.10 | 63.10 | 61.34 | |
| 85.80 | 2.80 | 3.37% | 4,000 | 19.81 | 113 | 85.80 | 85.80 | 81.65 | 0.23% | 81.65 | 81.65 | 79.10 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 62.00 | 62.00 | 59.00 | 1.64% | 60.10 | 60.10 | 59.15 | |
| 50.30 | 0.00 | 0.00% | 0 | 71.86 | 85 | - | 50.30 | 50.30 | 0.00% | 50.30 | 50.30 | 41.59 | |
| 38.00 | 0.00 | 0.00% | 0 | - | 50 | - | 38.00 | 38.00 | -11.11% | 38.00 | 38.00 | 31.56 | |
| 101.20 | 0.00 | 0.00% | 0 | - | 45 | - | 101.20 | 84.55 | 13.77% | 88.20 | 88.20 | 83.12 | |
| 76.00 | 0.00 | 0.00% | 0 | -12.10 | 15 | - | - | 72.60 | 4.68% | 72.60 | 72.60 | 72.54 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | - | 138.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 11.45 | 11.45 | 9.75 | 7.01% | 11.45 | 11.45 | 9.76 | |