month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,486.60 | 4,410.00 | 3,825.00 | 14.45% | 4,330.00 | 4,330.00 | 4,246.48 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 298.30 | 293.00 | 253.30 | 15.20% | 281.60 | 281.60 | 279.98 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 451.85 | 449.70 | 402.00 | 9.31% | 447.85 | 447.85 | 437.59 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 321.40 | 287.40 | 11.10% | 311.20 | 311.20 | 310.12 | |
| 2,395.00 | 8.30 | 0.35% | 3,51,454 | 68.60 | 19,608 | 2,424.90 | 2,395.00 | 2,073.00 | 5.59% | 2,255.60 | 2,255.60 | 2,225.59 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,099.00 | 1,093.20 | 924.40 | 17.86% | 1,042.25 | 1,042.25 | 1,000.28 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | 3,879.70 | 3,799.30 | 3,120.40 | 20.28% | 3,768.50 | 3,768.50 | 3,731.31 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 605.10 | 603.30 | 567.85 | -1.45% | 586.25 | 586.25 | 584.50 | |
| 225.84 | 2.63 | 1.18% | 7,12,609 | 17.60 | 7,234 | 227.00 | 225.84 | 182.06 | 23.05% | 220.14 | 220.14 | 214.21 | |
| 151.37 | -3.59 | -2.32% | 6,41,493 | 35.38 | 6,943 | 156.32 | 151.37 | 127.16 | 18.28% | 145.50 | 145.50 | 141.51 | |
| 5,659.60 | -17.00 | -0.30% | 4,886 | 26.44 | 6,193 | 5,748.00 | 5,659.60 | 5,350.10 | 3.13% | 5,350.10 | 5,350.10 | 3,153.12 | |
| 617.35 | -10.40 | -1.66% | 2,24,766 | 37.98 | 4,905 | 639.00 | 617.35 | 457.90 | 23.67% | 596.00 | 596.00 | 591.65 | |
| 79.29 | 0.33 | 0.42% | 22,47,731 | 15.52 | 4,902 | 80.10 | 79.29 | 70.01 | 12.47% | 77.65 | 77.65 | 76.43 | |
| 506.30 | -9.45 | -1.83% | 1,00,356 | 30.09 | 4,437 | 516.25 | 515.75 | 435.80 | 14.68% | 501.65 | 501.65 | 483.51 | |
| 1,524.90 | -19.10 | -1.24% | 14,749 | 20.60 | 3,877 | 1,555.50 | 1,524.90 | 1,302.00 | 15.48% | 1,432.00 | 1,432.00 | 1,400.08 | |
| 525.90 | -3.95 | -0.75% | 72,551 | 43.92 | 3,335 | 536.00 | 525.90 | 476.55 | 3.44% | 524.00 | 524.00 | 520.89 | |
| 62.76 | -0.39 | -0.62% | 4,040 | -17.26 | 2,954 | 63.84 | 62.76 | 55.01 | 11.61% | 61.00 | 61.00 | 58.65 | |
| 1,024.70 | -26.30 | -2.50% | 22,043 | 190.91 | 2,405 | 1,060.00 | 1,024.70 | 934.15 | 7.45% | 1,023.00 | 1,023.00 | 994.19 | |
| 619.50 | -18.85 | -2.95% | 1,40,499 | 33.85 | 2,178 | 652.00 | 619.50 | 504.00 | 20.61% | 583.00 | 583.00 | 573.81 | |
| 65.87 | -0.66 | -0.99% | 1,44,074 | 11.38 | 1,434 | 66.88 | 65.87 | 59.50 | 10.06% | 65.40 | 65.40 | 65.00 | |
| 2,235.90 | -50.10 | -2.19% | 6,734 | 40.23 | 1,381 | 2,335.40 | 2,235.90 | 1,998.10 | 9.35% | 2,197.00 | 2,197.00 | 2,156.72 | |
| 1,336.00 | 7.70 | 0.58% | 4,439 | 32.47 | 1,354 | 1,359.90 | 1,336.00 | 1,050.00 | 25.12% | 1,310.00 | 1,310.00 | 1,304.40 | |
| 10.35 | 0.15 | 1.47% | 1,915 | 145.86 | 1,172 | 10.70 | 10.20 | 10.00 | -5.05% | 10.00 | 10.00 | 7.10 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | 441.95 | 436.00 | 342.00 | 26.18% | 409.00 | 409.00 | 378.52 | |
| 1,913.40 | -54.50 | -2.77% | 451 | 42.86 | 1,020 | 1,967.90 | 1,913.40 | 1,722.10 | 7.29% | 1,911.60 | 1,911.60 | 1,874.66 | |