month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 62,46,023 | 17.23 | 10,37,289 | 1,449.90 | 1,435.40 | 1,366.10 | 5.15% | 1,415.40 | 1,415.40 | 1,379.43 | |
| 1,149.10 | 7.90 | 0.69% | 1,19,11,312 | 34.43 | 7,15,424 | 1,176.40 | 1,141.20 | 977.70 | 14.37% | 1,001.30 | 1,001.30 | 999.79 | |
| 4,892.80 | 17.60 | 0.36% | 4,18,274 | 85.32 | 4,34,376 | 4,904.00 | 4,875.20 | 4,275.00 | 11.10% | 4,604.10 | 4,604.10 | 4,501.94 | |
| 3,058.50 | 49.00 | 1.63% | 7,59,596 | 54.20 | 3,97,882 | 3,077.00 | 3,009.50 | 2,969.00 | 0.74% | 2,972.70 | 2,972.70 | 2,960.65 | |
| 8,350.00 | 294.00 | 3.65% | 15,86,230 | 83.29 | 2,21,666 | 8,500.00 | 8,056.00 | 6,530.50 | 26.92% | 7,177.00 | 7,177.00 | 7,004.90 | |
| 1,642.80 | -2.60 | -0.16% | 9,28,504 | 64.07 | 1,97,347 | 1,676.00 | 1,645.40 | 1,470.00 | 10.15% | 1,625.00 | 1,625.00 | 1,562.92 | |
| 18,550.00 | 159.00 | 0.86% | 46,970 | 95.74 | 1,67,859 | 18,710.00 | 18,391.00 | 17,028.00 | -0.78% | 17,855.00 | 17,855.00 | 17,851.15 | |
| 408.85 | 1.85 | 0.45% | 47,48,432 | 58.25 | 1,42,364 | 414.35 | 407.00 | 371.80 | -1.27% | 395.50 | 395.50 | 395.24 | |
| 8,814.00 | -143.00 | -1.60% | 2,10,007 | 64.29 | 1,26,732 | 9,049.00 | 8,957.00 | 8,611.50 | 1.52% | 8,744.00 | 8,744.00 | 8,602.78 | |
| 1,233.40 | -10.55 | -0.85% | 15,06,393 | 30.11 | 1,23,224 | 1,257.80 | 1,243.95 | 938.45 | 29.12% | 1,124.00 | 1,124.00 | 1,072.55 | |
| 1,111.60 | -15.20 | -1.35% | 12,91,874 | 21.93 | 1,11,853 | 1,135.90 | 1,126.80 | 1,095.10 | -0.09% | 1,095.20 | 1,095.20 | 1,092.84 | |
| 417.70 | 13.40 | 3.31% | 1,31,22,696 | 26.88 | 1,09,515 | 430.70 | 404.30 | 384.00 | 6.57% | 384.35 | 384.35 | 383.61 | |
| 744.85 | 6.30 | 0.85% | 17,37,628 | 45.51 | 1,06,024 | 748.60 | 738.55 | 701.10 | 4.33% | 713.25 | 713.25 | 710.31 | |
| 340.70 | 7.30 | 2.19% | 61,95,682 | 469.51 | 97,570 | 342.65 | 333.40 | 301.50 | 9.60% | 317.05 | 317.05 | 305.42 | |
| 84.94 | 1.19 | 1.42% | 36,55,474 | 9.64 | 91,331 | 86.23 | 83.75 | 80.17 | 1.69% | 82.66 | 82.66 | 82.45 | |
| 1,374.70 | 31.70 | 2.36% | 63,37,501 | 132.35 | 88,027 | 1,437.60 | 1,343.00 | 1,128.30 | 20.43% | 1,236.50 | 1,236.50 | 1,224.96 | |
| 13,941.00 | -108.00 | -0.77% | 6,55,371 | 41.40 | 85,160 | 14,085.00 | 14,049.00 | 11,785.00 | 16.95% | 13,586.00 | 13,586.00 | 12,874.82 | |
| 1,645.80 | 38.30 | 2.38% | 60,050 | 46.35 | 82,290 | 1,653.90 | 1,607.50 | 1,437.10 | 10.98% | 1,571.20 | 1,571.20 | 1,559.61 | |
| 1,258.80 | 32.55 | 2.65% | 8,06,656 | 45.11 | 81,623 | 1,262.90 | 1,226.25 | 970.00 | 28.71% | 1,140.00 | 1,140.00 | 1,107.06 | |
| 1,019.20 | 6.75 | 0.67% | 7,13,545 | 59.69 | 79,409 | 1,022.80 | 1,012.45 | 916.45 | 10.28% | 984.05 | 984.05 | 968.53 | |
| 1,622.80 | 6.60 | 0.41% | 2,69,106 | 55.02 | 69,899 | 1,634.30 | 1,616.20 | 1,540.30 | 3.72% | 1,579.30 | 1,579.30 | 1,568.06 | |
| 425.55 | -0.15 | -0.04% | 27,25,149 | 188.34 | 68,978 | 429.00 | 425.70 | 394.85 | 1.73% | 421.35 | 421.35 | 419.40 | |
| 1,822.80 | -4.90 | -0.27% | 1,46,835 | 25.26 | 66,277 | 1,848.50 | 1,827.70 | 1,746.10 | 3.03% | 1,785.60 | 1,785.60 | 1,782.83 | |
| 2,068.80 | -36.90 | -1.75% | 2,67,022 | 34.44 | 62,318 | 2,126.60 | 2,105.70 | 1,830.20 | 10.83% | 1,965.20 | 1,965.20 | 1,954.30 | |
| 4,438.00 | 97.20 | 2.24% | 3,08,387 | 82.79 | 59,439 | 4,444.00 | 4,340.80 | 3,855.80 | 12.48% | 4,038.90 | 4,038.90 | 3,877.61 | |