month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.70 | 224.49 | 170.36 | 23.79% | 208.03 | 208.03 | 189.01 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 398.55 | 396.30 | 374.35 | 2.60% | 385.80 | 385.80 | 385.62 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 469.80 | 454.05 | 430.50 | 4.36% | 452.85 | 452.85 | 451.04 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,103.30 | 965.60 | 12.78% | 1,022.10 | 1,022.10 | 994.79 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.90 | 505.15 | 417.15 | 17.31% | 484.65 | 484.65 | 468.90 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,284.90 | 3,243.60 | 3,151.00 | -3.28% | 3,151.00 | 3,151.00 | 3,139.25 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,342.00 | 1,319.10 | 1,114.20 | 12.24% | 1,236.60 | 1,236.60 | 1,189.54 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 452.95 | 451.45 | 420.05 | 4.13% | 437.10 | 437.10 | 435.31 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,395.00 | 32,290.00 | 27,670.00 | 14.00% | 31,645.00 | 31,645.00 | 28,667.78 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,712.00 | 3,693.80 | 3,275.50 | 10.48% | 3,518.20 | 3,518.20 | 3,491.26 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,419.20 | 4,337.80 | 3,978.00 | 5.97% | 4,231.10 | 4,231.10 | 4,079.63 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,149.60 | 3,104.80 | 2,762.50 | 8.97% | 3,024.80 | 3,024.80 | 2,983.60 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,790.00 | 1,759.00 | 1,460.00 | 17.04% | 1,696.20 | 1,696.20 | 1,530.81 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 112.70 | 109.51 | 96.25 | 5.07% | 105.60 | 105.60 | 103.45 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 209.70 | 199.08 | 160.75 | 18.58% | 175.16 | 175.16 | 171.03 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 93.21 | 83.12 | 8.62% | 86.38 | 86.38 | 85.43 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,688.70 | 1,681.40 | 1,450.00 | 15.72% | 1,593.70 | 1,593.70 | 1,591.91 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,007.50 | 1,004.70 | 948.10 | 2.62% | 988.70 | 988.70 | 983.71 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.91 | 53.47 | 43.89 | 16.59% | 51.31 | 51.31 | 49.73 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 914.50 | 907.90 | 800.70 | 10.87% | 890.10 | 890.10 | 877.80 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 618.50 | 612.60 | 551.05 | 7.02% | 588.10 | 588.10 | 587.89 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,350.40 | 2,340.60 | 2,115.10 | 6.73% | 2,244.00 | 2,244.00 | 2,230.74 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 370.90 | 261.10 | 36.46% | 306.30 | 306.30 | 293.63 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 985.20 | 977.40 | 943.10 | 0.35% | 943.10 | 943.10 | 939.11 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,671.90 | 1,645.20 | 1,394.20 | 14.65% | 1,607.60 | 1,607.60 | 1,566.64 | |