month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,737.00 | 18,577.00 | 15,161.00 | 20.33% | 17,835.00 | 17,835.00 | 16,138.10 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,018.00 | 3,966.10 | 3,568.00 | 8.94% | 3,875.60 | 3,875.60 | 3,674.88 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,473.20 | 1,469.20 | 1,347.70 | 6.80% | 1,430.00 | 1,430.00 | 1,429.38 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,384.90 | 1,375.20 | 1,274.70 | 5.01% | 1,358.20 | 1,358.20 | 1,345.22 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,458.00 | 1,440.40 | 1,367.00 | 3.66% | 1,411.00 | 1,411.00 | 1,404.90 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 417.35 | 412.45 | 354.25 | 14.68% | 410.35 | 410.35 | 395.45 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.99 | 79.70 | 76.20 | 1.70% | 76.90 | 76.90 | 75.88 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 512.85 | 496.05 | 455.75 | 4.85% | 495.00 | 495.00 | 485.36 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 352.85 | 346.00 | 306.30 | 9.29% | 332.65 | 332.65 | 315.47 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 3,509.60 | 3,464.10 | 3,292.70 | 1.20% | 3,410.10 | 3,410.10 | 3,268.64 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,820.00 | 37,565.00 | 34,720.00 | 2.12% | 36,585.00 | 36,585.00 | 36,499.53 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 736.00 | 730.50 | 685.20 | 4.20% | 711.30 | 711.30 | 709.26 | |
| 7,035.50 | -16.50 | -0.23% | 82,526 | 54.54 | 36,044 | 7,179.50 | 7,035.50 | 6,660.50 | 3.14% | 6,901.00 | 6,901.00 | 6,743.65 | |
| 1,054.60 | -4.70 | -0.44% | 86,538 | 14.79 | 35,519 | 1,073.00 | 1,054.60 | 949.05 | 9.96% | 1,053.60 | 1,053.60 | 1,034.50 | |
| 1,700.70 | -3.70 | -0.22% | 79,591 | 34.20 | 32,243 | 1,723.90 | 1,700.70 | 1,627.40 | 1.23% | 1,667.00 | 1,667.00 | 1,644.73 | |
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,593.40 | 1,569.60 | 1,363.00 | 14.80% | 1,529.70 | 1,529.70 | 1,520.05 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,008.00 | 993.00 | 984.30 | -5.04% | 984.30 | 984.30 | 983.97 | |
| 1,810.50 | -18.10 | -0.99% | 62,889 | -283.85 | 20,752 | 1,834.60 | 1,810.50 | 1,701.50 | 4.17% | 1,760.40 | 1,760.40 | 1,695.08 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,889.30 | 1,867.00 | 1,561.00 | 18.47% | 1,797.80 | 1,797.80 | 1,716.44 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,309.50 | 1,286.30 | 1,125.30 | 11.59% | 1,193.00 | 1,193.00 | 1,119.85 | |
| 1,011.70 | -11.40 | -1.11% | 51,106 | 116.02 | 19,269 | 1,033.00 | 1,011.70 | 939.95 | 6.30% | 1,005.00 | 1,005.00 | 965.55 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 1,060.00 | 1,056.30 | 615.00 | 65.15% | 906.05 | 906.05 | 757.97 | |
| 214.86 | -0.15 | -0.07% | 1,36,858 | 30.24 | 17,372 | 217.00 | 214.86 | 192.84 | 8.96% | 212.01 | 212.01 | 207.16 | |
| 1,056.40 | -20.70 | -1.92% | 1,18,942 | 61.40 | 15,175 | 1,084.00 | 1,056.40 | 1,002.00 | 3.00% | 1,051.00 | 1,051.00 | 1,036.18 | |
| 1,972.90 | -15.20 | -0.76% | 45,721 | 23.24 | 14,996 | 1,993.90 | 1,972.90 | 1,678.40 | 15.44% | 1,962.70 | 1,962.70 | 1,857.48 | |