month low week high
by @yashx08b1a7d
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,680.00 | 1,674.70 | 1,592.60 | 3.99% | 1,632.50 | 1,632.50 | 1,607.52 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,243.50 | 6,163.00 | 5,805.00 | 4.07% | 6,027.00 | 6,027.00 | 5,940.67 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,716.10 | 3,665.20 | 3,423.80 | 6.50% | 3,561.40 | 3,561.40 | 3,552.85 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 3,804.70 | 3,594.40 | 5.27% | 3,722.00 | 3,722.00 | 3,559.02 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 120.90 | 119.53 | 108.71 | 9.44% | 115.60 | 115.60 | 113.05 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1,007.00 | 996.55 | 946.35 | 2.72% | 969.00 | 969.00 | 968.49 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 285.50 | 278.20 | 267.70 | 0.11% | 271.45 | 271.45 | 270.16 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 355.35 | 347.40 | 323.30 | 4.69% | 342.70 | 342.70 | 334.92 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 310.50 | 303.25 | 287.35 | 3.66% | 296.70 | 296.70 | 288.99 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 858.85 | 848.05 | 826.00 | 1.44% | 826.00 | 826.00 | 825.70 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,608.10 | 4,213.00 | 6.61% | 4,454.90 | 4,454.90 | 4,405.14 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,818.80 | 1,815.50 | 1,725.30 | 3.35% | 1,770.90 | 1,770.90 | 1,767.58 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 602.15 | 532.35 | 12.17% | 554.95 | 554.95 | 545.08 | |
| 20,295.00 | -145.00 | -0.71% | 2,097 | 182.25 | 22,527 | 20,765.00 | 20,295.00 | 17,016.00 | 11.84% | 19,575.00 | 19,575.00 | 19,347.04 | |
| 3,194.20 | 8.30 | 0.26% | 68,561 | 25.57 | 14,070 | 3,213.30 | 3,194.20 | 2,557.90 | 23.04% | 2,966.00 | 2,966.00 | 2,842.68 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 641.70 | 637.75 | 563.55 | 11.33% | 625.10 | 625.10 | 607.03 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 872.05 | 777.20 | 10.27% | 872.00 | 872.00 | 864.38 | |
| 205.95 | -0.21 | -0.10% | 15,72,967 | 6.79 | 7,786 | 207.94 | 205.95 | 192.15 | 3.58% | 195.59 | 195.59 | 194.75 | |
| 1,416.00 | -5.00 | -0.35% | 1,61,583 | 23.17 | 7,640 | 1,455.80 | 1,416.00 | 1,217.10 | 14.90% | 1,325.00 | 1,325.00 | 1,287.94 | |
| 1,051.30 | -18.40 | -1.72% | 55,293 | 27.62 | 6,510 | 1,074.00 | 1,051.30 | 995.00 | -7.26% | 1,035.00 | 1,035.00 | 1,032.74 | |
| 1,843.40 | -28.20 | -1.51% | 47,376 | 18.67 | 5,879 | 1,882.00 | 1,843.40 | 1,775.80 | -1.54% | 1,775.80 | 1,775.80 | 1,746.50 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | 125.27 | 105.70 | 16.14% | 114.12 | 114.12 | 113.30 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 352.50 | 286.15 | 17.83% | 316.70 | 316.70 | 304.96 | |
| 3,710.40 | -85.40 | -2.25% | 31,849 | 38.86 | 5,370 | 3,869.00 | 3,710.40 | 2,776.20 | 31.95% | 3,504.20 | 3,504.20 | 3,374.08 | |
| 5,552.50 | -102.50 | -1.81% | 6,721 | 35.37 | 5,190 | 5,690.00 | 5,552.50 | 4,950.00 | 10.88% | 5,350.50 | 5,350.50 | 5,257.40 | |