month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,015.00 | 5,009.50 | 4,886.20 | -1.58% | 4,952.00 | 4,952.00 | 4,884.63 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 420.00 | 419.00 | 386.50 | 6.48% | 412.80 | 412.80 | 403.03 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,957.00 | 3,854.60 | 1.09% | 3,904.10 | 3,904.10 | 3,875.37 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,661.00 | 1,636.80 | 1,546.60 | 5.07% | 1,626.10 | 1,626.10 | 1,614.45 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,830.00 | 11,763.00 | 11,318.00 | -1.07% | 11,550.00 | 11,550.00 | 11,452.20 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,389.00 | 3,276.00 | 2,603.20 | 18.73% | 3,165.60 | 3,165.60 | 3,054.38 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,813.30 | 1,797.30 | 1,590.20 | 10.26% | 1,752.30 | 1,752.30 | 1,726.81 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,858.60 | 1,846.50 | 1,762.20 | 2.02% | 1,780.70 | 1,780.70 | 1,762.55 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,431.90 | 2,419.20 | 2,222.50 | 7.46% | 2,400.10 | 2,400.10 | 2,341.15 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,153.50 | 1,951.70 | 6.61% | 2,136.50 | 2,136.50 | 2,051.50 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,995.00 | 1,968.50 | 1,674.40 | 16.77% | 1,907.90 | 1,907.90 | 1,844.96 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,459.70 | 1,447.20 | 1,380.00 | -1.96% | 1,403.40 | 1,403.40 | 1,400.73 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 283.50 | 280.00 | 235.11 | 6.58% | 265.45 | 265.45 | 250.04 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,219.00 | 2,211.00 | 2,090.00 | 3.73% | 2,155.00 | 2,155.00 | 2,113.11 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,924.60 | 1,909.00 | 1,855.70 | -2.30% | 1,855.70 | 1,855.70 | 1,843.24 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,848.60 | 1,835.40 | 1,559.00 | 14.98% | 1,740.50 | 1,740.50 | 1,628.03 | |
| 23,535.00 | -265.00 | -1.11% | 43,901 | 61.35 | 30,195 | 23,895.00 | 23,535.00 | 22,123.00 | 5.94% | 22,415.00 | 22,415.00 | 21,476.37 | |
| 4,129.90 | 22.00 | 0.54% | 1,27,741 | 72.98 | 25,743 | 4,149.00 | 4,129.90 | 3,600.00 | 8.33% | 3,733.70 | 3,733.70 | 3,639.70 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 167.80 | 166.89 | 137.39 | 19.81% | 163.60 | 163.60 | 152.06 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 804.90 | 610.50 | 30.20% | 717.20 | 717.20 | 686.47 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,691.50 | 1,674.70 | 1,572.20 | 4.83% | 1,586.40 | 1,586.40 | 1,546.99 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 369.05 | 316.00 | 2.37% | 316.00 | 316.00 | 312.57 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 311.95 | 263.15 | 11.79% | 297.35 | 297.35 | 281.44 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 884.45 | 877.25 | 811.80 | 4.80% | 863.20 | 863.20 | 856.56 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,864.00 | 2,849.10 | 2,328.00 | 11.74% | 2,741.20 | 2,741.20 | 2,590.44 | |