month low week high
by @yashx08b1a7d
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 654.20 | 532.35 | 16.48% | 588.15 | 588.15 | 562.09 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 260.20 | 257.36 | -0.15% | 259.05 | 259.05 | 258.40 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,613.00 | 1,588.50 | 1,558.70 | 0.64% | 1,562.80 | 1,562.80 | 1,558.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.55 | 153.89 | 145.71 | 4.95% | 146.96 | 146.96 | 146.33 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 359.40 | 358.60 | 342.70 | -1.20% | 345.00 | 345.00 | 344.16 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 980.80 | 976.35 | 957.40 | 0.86% | 959.65 | 959.65 | 949.57 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 83.41 | 83.07 | 80.62 | 0.95% | 82.27 | 82.27 | 82.03 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,464.60 | 1,447.20 | 1,384.00 | 1.44% | 1,419.00 | 1,419.00 | 1,410.45 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 784.00 | 780.40 | 736.50 | 4.28% | 762.80 | 762.80 | 759.95 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | 1,934.70 | 1,717.00 | 11.32% | 1,847.00 | 1,847.00 | 1,827.87 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,706.40 | 2,545.80 | 1.75% | 2,682.70 | 2,682.70 | 2,670.94 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 837.85 | 831.55 | 711.00 | 11.21% | 806.00 | 806.00 | 803.10 | |
| 173.00 | -2.73 | -1.55% | 32,52,570 | 34.30 | 15,395 | 176.56 | 173.00 | 155.48 | 8.19% | 170.75 | 170.75 | 167.45 | |
| 1,321.30 | -16.40 | -1.23% | 3,10,602 | 68.33 | 15,043 | 1,339.90 | 1,321.30 | 1,277.10 | 1.07% | 1,285.00 | 1,285.00 | 1,260.83 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 510.70 | 506.15 | 452.00 | 11.24% | 482.60 | 482.60 | 471.63 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 143.86 | 143.02 | 118.88 | 17.38% | 140.80 | 140.80 | 132.08 | |
| 87.39 | 1.64 | 1.91% | 51,56,411 | 22.10 | 8,486 | 89.40 | 87.39 | 69.96 | 20.12% | 81.52 | 81.52 | 78.78 | |
| 868.95 | 15.95 | 1.87% | 4,14,269 | 20.06 | 8,301 | 879.75 | 868.95 | 705.00 | 16.57% | 832.60 | 832.60 | 781.50 | |
| 140.19 | 2.12 | 1.54% | 12,14,858 | 30.69 | 6,430 | 141.98 | 140.19 | 114.12 | 19.29% | 127.26 | 127.26 | 122.73 | |
| 1,488.00 | -62.20 | -4.01% | 1,09,470 | 42.08 | 5,381 | 1,543.30 | 1,488.00 | 1,404.30 | 1.89% | 1,477.00 | 1,477.00 | 1,421.98 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 133.01 | 126.68 | 122.60 | 1.51% | 122.60 | 122.60 | 120.26 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 147.20 | 144.78 | 105.25 | 35.49% | 138.37 | 138.37 | 130.16 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,942.90 | 1,921.20 | 1,589.20 | 17.03% | 1,615.00 | 1,615.00 | 1,608.98 | |
| 1,145.90 | -5.60 | -0.49% | 32,624 | 122.35 | 2,739 | 1,154.30 | 1,145.90 | 1,072.00 | 5.26% | 1,118.00 | 1,118.00 | 1,117.61 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,085.00 | 1,072.20 | 965.30 | 4.38% | 1,017.90 | 1,017.90 | 1,003.36 | |