month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 694.50 | 691.15 | 640.95 | 8.65% | 648.30 | 648.30 | 641.35 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,690.00 | 1,656.00 | 1,594.20 | 0.31% | 1,624.40 | 1,624.40 | 1,602.96 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,966.80 | 1,943.20 | 1,902.30 | -0.36% | 1,902.30 | 1,902.30 | 1,892.18 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,435.00 | 22,025.00 | 21,510.00 | -0.38% | 21,510.00 | 21,510.00 | 21,074.98 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,122.10 | 1,118.10 | 1,093.00 | -4.93% | 1,093.00 | 1,093.00 | 1,080.25 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 356.70 | 345.00 | 316.00 | -1.26% | 333.65 | 333.65 | 333.30 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 791.45 | 786.15 | 688.55 | 12.95% | 757.25 | 757.25 | 748.73 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 230.07 | 173.80 | 23.29% | 202.15 | 202.15 | 193.03 | |
| 416.95 | -5.85 | -1.38% | 7,14,646 | 95.07 | 8,318 | 421.65 | 416.95 | 356.45 | 14.48% | 393.00 | 393.00 | 357.48 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,986.30 | 1,965.00 | 1,480.00 | 32.21% | 1,905.00 | 1,905.00 | 1,773.93 | |
| 45.82 | -0.72 | -1.55% | 27,85,205 | 54.58 | 4,594 | 46.64 | 45.82 | 38.10 | 21.02% | 45.57 | 45.57 | 43.48 | |
| 573.65 | -6.25 | -1.08% | 1,49,908 | 69.94 | 4,401 | 608.85 | 573.65 | 511.00 | 10.80% | 571.60 | 571.60 | 564.76 | |
| 218.31 | -3.72 | -1.68% | 1,53,237 | 3,189.29 | 3,196 | 229.80 | 218.31 | 201.10 | 5.07% | 215.60 | 215.60 | 205.81 | |
| 288.40 | -7.80 | -2.63% | 66,161 | 37.70 | 1,616 | 295.95 | 288.40 | 272.00 | 1.33% | 275.00 | 275.00 | 268.24 | |
| 491.50 | -1.25 | -0.25% | 40,500 | 22.08 | 1,589 | 499.95 | 491.50 | 440.80 | 8.88% | 476.55 | 476.55 | 458.95 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 486.05 | 486.05 | 418.70 | 17.74% | 423.75 | 423.75 | 410.11 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 624.95 | 618.75 | 573.10 | 8.08% | 607.30 | 607.30 | 592.45 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 1,004.00 | 987.55 | 848.00 | 15.14% | 952.95 | 952.95 | 918.08 | |
| 383.00 | 1.85 | 0.49% | 4,03,264 | 24.76 | 1,149 | 389.00 | 383.00 | 292.00 | 29.78% | 331.00 | 331.00 | 315.78 | |
| 605.95 | -19.35 | -3.09% | 94,000 | 0.00 | 1,049 | 639.55 | 605.95 | 591.00 | -1.88% | 603.00 | 603.00 | 588.65 | |
| 404.00 | 0.00 | 0.00% | 0 | 46.12 | 965 | 0.00 | 404.00 | 385.05 | -1.46% | 404.00 | 404.00 | 387.18 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 420.00 | 423.40 | 398.00 | -7.28% | 398.00 | 398.00 | 395.32 | |
| 365.00 | 0.00 | 0.00% | 3,200 | 26.62 | 907 | 366.00 | 365.00 | 351.70 | 3.86% | 360.00 | 360.00 | 353.56 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 516.15 | 516.15 | 502.00 | -2.65% | 502.00 | 502.00 | 496.87 | |
| 189.02 | -9.75 | -4.91% | 35,879 | 5.74 | 826 | 201.70 | 189.02 | 150.05 | 18.69% | 168.55 | 168.55 | 164.82 | |