month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,124.50 | 1,112.20 | 1,036.80 | 7.05% | 1,053.80 | 1,053.80 | 1,023.96 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,481.00 | 1,332.10 | 10.23% | 1,342.90 | 1,342.90 | 1,297.82 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 736.00 | 716.05 | 635.15 | 9.69% | 690.40 | 690.40 | 671.81 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,071.40 | 1,046.00 | 962.00 | 6.37% | 1,020.10 | 1,020.10 | 1,012.19 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 1,013.00 | 1,006.75 | 874.10 | 13.91% | 950.35 | 950.35 | 933.01 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,307.00 | 2,298.20 | 2,167.80 | -1.53% | 2,167.80 | 2,167.80 | 2,083.95 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1,739.90 | 1,699.90 | 1,569.90 | 7.19% | 1,619.20 | 1,619.20 | 1,618.99 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 963.45 | 925.65 | 1.65% | 950.70 | 950.70 | 924.51 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,300.00 | 3,277.20 | 2,864.20 | 11.05% | 2,960.20 | 2,960.20 | 2,870.19 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 355.75 | 351.30 | 282.95 | 21.05% | 327.00 | 327.00 | 309.94 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 803.90 | 788.00 | 736.50 | 4.79% | 736.50 | 736.50 | 732.02 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 3,120.60 | 2,795.70 | 9.35% | 2,817.00 | 2,817.00 | 2,683.56 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 44.18 | 43.63 | 35.32 | 21.16% | 41.05 | 41.05 | 39.13 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,146.20 | 1,114.20 | 1,011.90 | 9.60% | 1,092.10 | 1,092.10 | 1,082.98 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 527.85 | 521.55 | 466.05 | 8.58% | 480.35 | 480.35 | 458.26 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 421.80 | 419.90 | 379.05 | 9.25% | 398.20 | 398.20 | 376.84 | |
| 265.90 | -5.30 | -1.95% | 46,10,602 | 52.78 | 11,616 | 278.90 | 265.90 | 241.30 | 8.06% | 242.85 | 242.85 | 237.13 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 598.90 | 591.15 | 475.10 | 20.58% | 524.05 | 524.05 | 484.25 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 639.00 | 636.20 | 546.35 | 12.58% | 612.20 | 612.20 | 580.63 | |
| 133.07 | 2.32 | 1.77% | 31,57,316 | 27.86 | 3,906 | 135.25 | 133.07 | 118.21 | 12.08% | 123.20 | 123.20 | 114.41 | |
| 860.45 | -30.60 | -3.43% | 2,65,481 | -227.70 | 3,724 | 908.50 | 860.45 | 728.35 | 10.89% | 845.00 | 845.00 | 767.70 | |
| 1,472.10 | -19.60 | -1.31% | 17,493 | 39.50 | 3,635 | 1,547.70 | 1,472.10 | 1,272.10 | 7.82% | 1,281.00 | 1,281.00 | 1,214.09 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 559.80 | 553.20 | 391.00 | 32.17% | 513.80 | 513.80 | 450.35 | |
| 533.90 | -8.85 | -1.63% | 78,665 | 27.65 | 2,768 | 554.50 | 533.90 | 477.00 | 7.47% | 513.10 | 513.10 | 478.81 | |
| 1,110.50 | 4.00 | 0.36% | 32,362 | 122.35 | 2,654 | 1,129.70 | 1,110.50 | 971.05 | 13.30% | 1,100.60 | 1,100.60 | 1,067.42 | |