month low week high
by @yashx161101
0
Modify
NSE
Low Price (Week) Price
Low Price (2 Week) Low Price (Mon)
Low Price (2 Week) Low Price (Week)
Low Price (Week) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Low Price (Mon) | Price %Change (Mon) | Low Price (2 Week) | Low Price (Week) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,453.90 | 3,412.20 | 3,135.10 | 7.79% | 3,371.10 | 3,371.10 | 3,284.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,321.70 | 1,302.50 | 1,200.10 | 6.65% | 1,292.50 | 1,292.50 | 1,272.76 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 11,700.00 | 10,342.50 | 11.19% | 11,534.00 | 11,534.00 | 11,000.23 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,032.50 | 1,838.80 | 9.19% | 1,985.00 | 1,985.00 | 1,929.36 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,130.00 | 992.90 | 9.14% | 1,098.20 | 1,098.20 | 1,061.15 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,040.45 | 1,034.00 | 935.10 | 9.09% | 1,013.00 | 1,013.00 | 1,009.53 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 4,390.00 | 3,550.10 | 22.28% | 4,297.10 | 4,297.10 | 3,996.80 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,251.70 | 2,218.80 | 1,927.50 | 12.50% | 2,160.10 | 2,160.10 | 2,073.84 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,664.40 | 1,649.00 | 1,537.10 | 5.31% | 1,644.10 | 1,644.10 | 1,606.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,890.10 | 1,862.90 | 1,660.40 | 4.49% | 1,853.10 | 1,853.10 | 1,795.13 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 7,545.00 | 7,424.00 | 7,085.00 | -1.24% | 7,391.50 | 7,391.50 | 7,319.27 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,602.00 | 1,584.00 | 1,531.10 | 0.48% | 1,575.80 | 1,575.80 | 1,556.76 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 366.95 | 365.05 | 335.65 | 3.41% | 355.10 | 355.10 | 354.51 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,410.00 | 11,320.00 | 10,285.00 | 9.91% | 11,211.00 | 11,211.00 | 10,957.83 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,870.00 | 11,724.00 | 9,937.00 | 0.90% | 11,318.00 | 11,318.00 | 11,065.83 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 173.69 | 173.00 | 147.59 | 11.76% | 169.75 | 169.75 | 165.58 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,836.40 | 1,802.00 | 1,527.20 | 15.59% | 1,769.40 | 1,769.40 | 1,646.91 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 335.15 | 334.00 | 317.05 | 3.25% | 320.30 | 320.30 | 316.71 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,924.00 | 14,850.00 | 13,579.00 | 1.79% | 13,645.00 | 13,645.00 | 13,489.05 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 361.00 | 341.50 | 2.92% | 349.65 | 349.65 | 341.09 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,279.50 | 1,268.00 | 1,165.60 | 5.64% | 1,254.30 | 1,254.30 | 1,242.81 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,005.60 | 984.05 | -2.64% | 1,002.00 | 1,002.00 | 990.38 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,267.00 | 1,265.00 | 1,101.10 | 9.58% | 1,230.10 | 1,230.10 | 1,188.66 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 397.50 | 394.45 | 332.00 | 15.03% | 375.00 | 375.00 | 373.49 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 392.75 | 392.50 | 347.85 | 6.53% | 376.40 | 376.40 | 371.88 | |