0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,079.00 | 13,190.71 | 13,221.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 356.54 | 356.55 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,324.52 | 1,336.70 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 6,976.00 | 7,082.08 | 7,100.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | 1,667.19 | 1,671.60 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 468.90 | 472.30 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 627.13 | 643.95 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,196.12 | 4.03 | 1,155.60 | 1,190.88 | 1,192.30 | |
| 8.30 | -0.02 | -0.24% | 4,437 | 0.00 | 4,925 | 8.32 | 0.00 | 8.16 | 8.25 | 8.30 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,319.76 | 4.38 | 1,316.00 | 1,328.68 | 1,330.60 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 303.96 | 0.88 | 295.05 | 303.53 | 303.95 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 137.53 | 143.25 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 329.32 | 0.30 | 322.25 | 333.47 | 334.00 | |
| 249.05 | 0.75 | 0.30% | 32,050 | 243.48 | 3,229 | 246.77 | 0.14 | 246.00 | 248.95 | 249.05 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | 498.20 | 1.24 | 481.55 | 492.85 | 494.75 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,257.08 | 0.00 | 1,150.00 | 1,181.22 | 1,189.50 | |
| 60.93 | 0.64 | 1.06% | 24,173 | 35.72 | 2,314 | 61.25 | 0.67 | 60.30 | 60.91 | 60.93 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 29.73 | 0.00 | 30.91 | 30.83 | 30.91 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 351.96 | 0.33 | 346.95 | 363.99 | 365.70 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 276.20 | 281.37 | 282.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 101.87 | 102.94 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 97.46 | 0.00 | 101.35 | 99.20 | 101.35 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 284.11 | 0.03 | 272.00 | 274.17 | 275.70 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 140.00 | 0.00 | 142.50 | 144.01 | 144.55 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 141.24 | 141.55 | |