0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 993.00 | 996.30 | 997.20 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 958.00 | 971.43 | 973.70 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,035.90 | 16.15 | 3,111.00 | 3,161.89 | 3,163.30 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,059.18 | 1,060.40 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 201.03 | 201.14 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 405.27 | 405.35 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 220.79 | 2.96 | 223.00 | 227.04 | 227.78 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 248.54 | 249.16 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 541.84 | 543.10 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 406.29 | 408.05 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 344.82 | 352.50 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 169.84 | 171.02 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,630.06 | 0.00 | 7,316.70 | 7,480.77 | 7,493.15 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 137.00 | 1.76 | 134.10 | 135.60 | 135.61 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 93.25 | 93.93 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 49.58 | 0.00 | 46.84 | 48.40 | 48.47 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,492.83 | 1,495.90 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 240.65 | 242.71 | 244.12 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,061.18 | 0.00 | 3,003.20 | 3,032.49 | 3,065.45 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 299.08 | 0.44 | 295.60 | 302.74 | 303.10 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 176.21 | 21.85 | 172.10 | 176.81 | 179.95 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 38.48 | 0.01 | 37.52 | 38.70 | 38.98 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,744.55 | 0.00 | 1,27,606.15 | 1,28,084.21 | 1,28,399.00 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 748.10 | 763.82 | 769.00 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 57.32 | 0.00 | 50.65 | 55.77 | 55.97 | |