0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 986.07 | 8.04 | 951.05 | 962.60 | 965.90 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,349.26 | 9.56 | 1,320.00 | 1,334.37 | 1,337.40 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 621.35 | 625.24 | 627.60 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 749.47 | 769.45 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,369.18 | 0.00 | 2,373.30 | 2,413.20 | 2,473.75 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 298.67 | 25.49 | 295.00 | 298.94 | 299.05 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 982.52 | 0.00 | 1,021.75 | 1,019.97 | 1,021.75 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 505.06 | 2.45 | 492.00 | 499.65 | 502.60 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,155.51 | 0.00 | 1,117.05 | 1,138.26 | 1,139.85 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.60 | 0.00 | 23.50 | 23.44 | 23.50 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 917.48 | 1.90 | 911.35 | 924.62 | 930.60 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 93.00 | 94.57 | 94.58 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,265.36 | 0.00 | 2,113.75 | 2,271.86 | 2,290.00 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 283.93 | 4.96 | 282.00 | 282.56 | 282.95 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 161.00 | 0.00 | 177.07 | 176.32 | 177.07 | |
| 64.75 | 0.89 | 1.39% | 4,702 | 40.68 | 892 | 64.24 | 0.00 | 61.00 | 64.49 | 64.76 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.31 | 0.00 | 136.00 | 136.89 | 137.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 317.72 | 1.96 | 305.05 | 305.81 | 311.25 | |
| 30.29 | 0.29 | 0.97% | 20,000 | 37.04 | 729 | 30.14 | 19.95 | 29.80 | 29.94 | 30.29 | |
| 18.07 | 0.07 | 0.39% | 5,08,498 | -24.32 | 719 | 18.25 | 0.00 | 17.35 | 17.82 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.18 | 0.56 | 46.26 | 46.37 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | 275.24 | 277.00 | |
| 49.68 | 0.55 | 1.12% | 30,992 | 7.71 | 667 | 49.67 | 0.03 | 47.00 | 49.22 | 49.68 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.25 | 553.92 | 554.00 | |
| 3,232.00 | 41.35 | 1.30% | 253 | 18.07 | 638 | 3,190.35 | 0.00 | 3,141.00 | 3,178.80 | 3,199.15 | |