0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | 1,370.70 | 1,373.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,061.00 | 2,101.29 | 2,109.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | 984.03 | 990.95 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | 1,378.65 | 1,384.50 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,420.00 | 1,453.97 | 1,461.60 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | 1,059.05 | 1,067.20 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.44 | 10.34 | 77.52 | 79.29 | 79.31 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 25.07 | 46.42 | 24.55 | 24.93 | 24.94 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | 1,494.53 | 1,497.90 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,503.66 | 18.97 | 4,493.70 | 4,582.26 | 4,600.30 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 4,930.00 | 5,046.33 | 5,074.00 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | 823.55 | 826.75 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | 893.98 | 896.70 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 472.10 | 480.76 | 483.95 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 483.18 | 0.00 | 531.40 | 528.88 | 531.40 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | 1,158.02 | 1,163.50 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 538.41 | 9.44 | 531.05 | 535.93 | 536.80 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 437.52 | 16.87 | 431.00 | 436.16 | 436.50 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 212.67 | 2.27 | 210.41 | 211.88 | 212.34 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | 426.54 | 433.90 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | 199.15 | 199.88 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 356.75 | 7.65 | 355.25 | 360.47 | 361.15 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | 559.58 | 563.85 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 221.43 | 1.51 | 218.90 | 220.29 | 220.83 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.48 | 0.00 | 10.81 | 10.79 | 10.81 | |