0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.00 | 283.43 | 284.60 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,850.00 | 1,931.89 | 1,932.40 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 416.00 | 424.22 | 424.45 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.10 | 294.46 | 295.15 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 166.21 | 167.55 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,003.86 | 13.94 | 980.50 | 994.09 | 995.40 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 718.60 | 740.30 | 744.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,116.17 | 1,129.10 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 728.96 | 17.18 | 726.05 | 737.79 | 738.05 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,323.10 | 4.94 | 1,325.50 | 1,348.99 | 1,350.70 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,197.94 | 10.15 | 1,188.60 | 1,225.23 | 1,231.80 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 633.75 | 642.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,631.20 | 3.51 | 2,590.00 | 2,675.16 | 2,676.50 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,554.36 | 6.96 | 3,491.90 | 3,551.77 | 3,571.30 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,193.12 | 3.19 | 1,066.20 | 1,107.48 | 1,109.80 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 152.52 | 1.00 | 145.50 | 149.93 | 151.69 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,715.30 | 7.50 | 6,610.00 | 6,733.22 | 6,739.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,106.85 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 40.90 | 41.43 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 760.30 | 4.10 | 747.75 | 757.80 | 764.10 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 2,000.82 | 6.15 | 1,950.00 | 2,013.06 | 2,019.70 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 728.54 | 4.25 | 717.40 | 735.39 | 737.55 | |
| 385.35 | 4.40 | 1.16% | 2,23,219 | 21.15 | 13,381 | 386.31 | 8.74 | 378.00 | 385.18 | 385.35 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 351.01 | 352.50 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 380.98 | 5.52 | 378.50 | 382.92 | 386.10 | |