0
Modify
Open Price Low Price
EMA (20, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 678.10 | 683.91 | 689.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 172.00 | 172.65 | 173.75 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 86.78 | 87.93 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,601.86 | 3.58 | 1,585.10 | 1,604.48 | 1,605.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | 1,501.97 | 1,514.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,075.00 | 3,088.50 | 3,097.30 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 555.83 | 562.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | 21,214.11 | 21,672.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 148.29 | 149.12 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,242.00 | 1,255.09 | 1,255.50 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,096.39 | 1.51 | 1,125.00 | 1,154.59 | 1,199.30 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | 203.33 | 205.21 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 3,822.92 | 0.23 | 4,048.00 | 4,161.05 | 4,232.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 581.40 | 5.44 | 565.95 | 581.81 | 584.00 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 495.40 | 544.97 | 549.15 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 247.32 | 249.30 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 553.50 | 569.38 | 570.30 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | 210.96 | 212.57 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 568.00 | 619.01 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | 2,200.55 | 2,224.50 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 566.84 | 4.67 | 565.65 | 573.26 | 576.85 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 160.18 | 12.36 | 158.90 | 159.61 | 159.65 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 84.86 | 0.00 | 77.91 | 82.42 | 86.11 | |
| 379.05 | 7.60 | 2.05% | 51,298 | 35.75 | 4,785 | 372.64 | 2.36 | 371.00 | 378.02 | 379.05 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 548.99 | 3.92 | 533.00 | 542.10 | 546.85 | |