0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 959.80 | 1.30 | 0.14% | 1,21,050 | 39.48 | 22,679 | 951.05 | 951.05 | -4.20% | 8,559.60 | 8.04 | 960.24 | |
| 450.85 | 11.85 | 2.70% | 8,59,676 | 31.90 | 13,739 | 439.00 | 439.00 | 0.94% | 3,513.50 | 14.76 | 450.03 | |
| 677.10 | 29.40 | 4.54% | 57,03,859 | 43.88 | 8,696 | 656.25 | 656.25 | 17.86% | 375.51 | 7.48 | 675.18 | |
| 1,327.80 | -0.30 | -0.02% | 42,437 | 45.19 | 8,624 | 1,320.00 | 1,320.00 | 6.21% | 1,662.40 | 9.56 | 1,331.22 | |
| 624.65 | -0.10 | -0.02% | 1,22,179 | 46.39 | 6,153 | 621.35 | 621.35 | 8.66% | 824.70 | 0.76 | 625.39 | |
| 742.50 | 21.40 | 2.97% | 9,55,780 | -614.36 | 5,453 | 719.30 | 719.30 | 7.14% | 4,165.00 | 0.94 | 741.80 | |
| 387.95 | 0.80 | 0.21% | 2,48,762 | 41.02 | 3,621 | 383.20 | 383.20 | 12.27% | 3,694.60 | 0.16 | 387.66 | |
| 296.90 | -1.75 | -0.59% | 3,10,378 | 21.56 | 3,323 | 295.00 | 295.00 | -3.02% | 670.00 | 25.49 | 298.87 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.09 | |
| 668.05 | 19.50 | 3.01% | 2,35,500 | 86.47 | 1,907 | 664.50 | 664.50 | 13.99% | 152.20 | 0.05 | 673.41 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.47 | |
| 93.00 | 0.39 | 0.42% | 7,71,978 | 14.36 | 1,260 | 93.00 | 93.00 | 8.11% | 2,065.20 | 2.69 | 94.52 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,113.75 | 2,113.75 | 4.13% | 15.00 | 0.00 | 2,256.71 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 136.99 | 136.99 | 0.42% | 140.80 | 0.00 | 138.30 | |
| 177.07 | 8.43 | 5.00% | 4,825 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 176.79 | |
| 64.77 | 0.91 | 1.42% | 4,108 | 40.68 | 892 | 61.00 | 61.00 | -0.72% | 352.20 | 0.00 | 64.42 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 136.77 | |
| 1,442.50 | 59.45 | 4.30% | 57 | 24.81 | 779 | 1,383.05 | 1,383.05 | 4.53% | 159.20 | 0.00 | 1,409.94 | |
| 645.00 | 3.00 | 0.47% | 500 | 19.69 | 760 | 641.00 | 641.00 | -0.77% | 625.30 | 0.00 | 642.70 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | 305.77 | |
| 789.65 | 7.40 | 0.95% | 286 | 9.08 | 728 | 779.95 | 779.95 | -0.61% | 915.40 | 0.07 | 789.82 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 30.01 | |
| 276.00 | 0.85 | 0.31% | 9,486 | 39.36 | 704 | 275.15 | 275.15 | -0.63% | 42.10 | 0.00 | 277.00 | |
| 270.15 | 4.45 | 1.67% | 5,800 | 41.71 | 690 | 270.00 | 270.00 | -7.05% | 80.40 | 2.78 | 271.80 | |
| 29.83 | 0.10 | 0.34% | 48,726 | 30.65 | 685 | 29.15 | 29.15 | 3.40% | 603.20 | 6.07 | 29.90 | |