0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,221.24 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 1,505.23 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 18,629.00 | 18,629.00 | 0.40% | 2,053.20 | 20.46 | 19,085.96 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 145.95 | 145.95 | 3.56% | 9,840.98 | 5.68 | 147.99 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 308.65 | 308.65 | -1.80% | 11,338.30 | 4.88 | 318.66 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | 848.28 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,552.10 | 1,552.10 | -3.58% | 3,763.39 | 7.10 | 1,574.90 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 134.01 | 134.01 | -1.95% | 2,418.77 | 3.81 | 136.76 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | 576.57 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.00 | 143.00 | -2.87% | 768.95 | 1.01 | 144.96 | |
| 9.53 | -0.19 | -1.95% | 1,795 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.53 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 185.20 | 185.20 | -11.64% | 1,394.12 | 32.20 | 188.10 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | 1,164.36 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 3.23% | 934.40 | 0.82 | 581.00 | |
| 123.72 | -0.49 | -0.39% | 3,50,887 | 193.83 | 3,651 | 122.21 | 122.21 | -2.47% | 329.84 | 0.92 | 123.86 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | 735.02 | |
| 143.30 | -1.40 | -0.97% | 859 | 629.13 | 2,923 | 143.30 | 143.30 | -0.97% | 158.28 | 0.13 | 143.31 | |
| 143.23 | -0.30 | -0.21% | 7,10,048 | 14.25 | 2,905 | 140.70 | 140.70 | 2.57% | 1,715.28 | 0.79 | 143.63 | |
| 3,006.60 | -12.50 | -0.41% | 3,665 | 27.89 | 2,736 | 2,971.20 | 2,971.20 | 1.67% | 1,810.22 | 1.04 | 3,031.65 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 66.44 | 66.44 | -4.99% | 20,440.50 | 5.53 | 66.46 | |
| 417.40 | 4.15 | 1.00% | 22,598 | 389.67 | 1,942 | 412.10 | 412.10 | 0.19% | 4,307.36 | 11.77 | 421.20 | |
| 1,163.50 | -1.35 | -0.12% | 82,625 | 226.18 | 1,782 | 1,161.00 | 1,161.00 | 0.38% | 216.35 | 0.00 | 1,165.28 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | 225.50 | 225.50 | -0.03% | 381.09 | 0.13 | 232.13 | |
| 401.00 | 0.05 | 0.01% | 28,218 | 55.46 | 1,657 | 384.70 | 384.70 | 3.06% | 206.19 | 0.00 | 401.92 | |
| 89.36 | -0.60 | -0.67% | 6,73,752 | 15.21 | 1,525 | 88.05 | 88.05 | 0.16% | 1,267.41 | 6.06 | 89.55 | |