0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 964.35 | 5.85 | 0.61% | 1,82,958 | 39.48 | 22,787 | 951.05 | 951.05 | -3.75% | 8,559.60 | 8.04 | 963.27 | |
| 443.85 | 4.85 | 1.10% | 10,96,645 | 31.90 | 13,526 | 439.00 | 439.00 | -0.63% | 3,513.50 | 14.76 | 446.63 | |
| 1,340.60 | 12.50 | 0.94% | 50,779 | 45.19 | 8,707 | 1,320.00 | 1,320.00 | 7.23% | 1,662.40 | 9.56 | 1,334.53 | |
| 627.20 | 2.45 | 0.39% | 1,67,287 | 46.39 | 6,178 | 621.35 | 621.35 | 9.11% | 824.70 | 0.76 | 625.57 | |
| 776.65 | 55.55 | 7.70% | 16,16,869 | -614.36 | 5,704 | 719.30 | 719.30 | 12.06% | 4,165.00 | 0.94 | 754.36 | |
| 299.65 | 1.00 | 0.33% | 4,59,113 | 21.56 | 3,354 | 295.00 | 295.00 | -2.12% | 670.00 | 25.49 | 299.23 | |
| 1,021.75 | 20.00 | 2.00% | 6,960 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.59 | |
| 501.65 | 2.60 | 0.52% | 29,974 | 17.35 | 2,264 | 492.00 | 492.00 | -1.95% | 984.90 | 2.45 | 499.61 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.49 | |
| 94.68 | 2.07 | 2.24% | 9,31,876 | 14.36 | 1,283 | 93.00 | 93.00 | 10.07% | 2,065.20 | 2.69 | 94.51 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | 2,284.69 | |
| 139.79 | 3.89 | 2.86% | 7,373 | 41.50 | 945 | 136.99 | 136.99 | 1.95% | 140.80 | 0.00 | 139.00 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 33.98% | 3.20 | 0.00 | 177.00 | |
| 690.00 | 16.25 | 2.41% | 120 | -6.56 | 904 | 687.95 | 687.95 | 2.07% | 30.60 | 0.00 | 679.23 | |
| 64.77 | 0.91 | 1.42% | 4,621 | 40.68 | 892 | 61.00 | 61.00 | -0.72% | 352.20 | 0.00 | 64.54 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 136.94 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | 307.11 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 593.02 | |
| 56.53 | 0.05 | 0.09% | 1,04,755 | -154.46 | 589 | 55.26 | 55.26 | 0.19% | 545.00 | 0.00 | 56.72 | |
| 229.00 | 14.35 | 6.69% | 1,44,000 | 19.34 | 562 | 214.65 | 214.65 | 12.28% | 184.30 | 0.00 | 230.12 | |
| 11.98 | 0.57 | 5.00% | 57,17,840 | 228.20 | 551 | 10.84 | 10.84 | -18.67% | 332.00 | 6.28 | 11.97 | |
| 265.33 | 12.63 | 5.00% | 1,45,451 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 260.14 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 43.04 | |
| 312.00 | 2.00 | 0.65% | 26,400 | 25.45 | 491 | 302.00 | 302.00 | 26.26% | 76.60 | 0.45 | 312.18 | |
| 205.00 | 1.50 | 0.74% | 13,600 | 14.91 | 489 | 200.00 | 200.00 | -13.04% | 67.30 | 0.44 | 203.69 | |