0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 805.15 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | 4,135.40 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,011.00 | 8,011.00 | 4.62% | 21,994.30 | 42.62 | 8,133.11 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 373.59 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | 810.90 | 6.68% | 1,930.30 | 1.28 | 820.30 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,850.00 | 2,850.00 | 5.54% | 5,246.10 | 10.60 | 2,899.20 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | 1,349.18 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,736.00 | 2,736.00 | 6.17% | 789.10 | 16.74 | 2,795.36 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | 1,068.24 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 5,146.40 | 5,146.40 | 3.36% | 1,754.10 | 7.76 | 5,203.79 | |
| 148.56 | 0.64 | 0.43% | 15,058 | 615.21 | 4,953 | 136.00 | 136.00 | -7.06% | 337.40 | 0.00 | 149.09 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,694.74 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | 391.37 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | 551.18 | |
| 583.60 | 6.30 | 1.09% | 90,543 | 28.19 | 3,929 | 577.30 | 577.30 | -2.77% | 1,461.90 | 2.30 | 586.77 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 266.04 | |
| 208.95 | -3.75 | -1.76% | 1,572 | 172.93 | 3,428 | 202.10 | 202.10 | -15.51% | 0.00 | 8.53 | 203.88 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 993.00 | 1.07% | 2,526.50 | 1.26 | 1,008.35 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 833.65 | 833.65 | -5.43% | 951.30 | 6.90 | 844.77 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | 509.35 | |
| 4,224.10 | 55.20 | 1.32% | 15,564 | -94.00 | 2,534 | 4,198.70 | 4,198.70 | 0.02% | 71.00 | 0.74 | 4,245.82 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 93.15 | 93.15 | 0.95% | 1,276.00 | 1.35 | 97.16 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,595.10 | 1,595.10 | 9.72% | 677.30 | 5.71 | 1,654.02 | |
| 174.67 | 0.50 | 0.29% | 4,752 | -46.79 | 1,887 | 170.69 | 170.69 | -2.25% | 27.10 | 0.02 | 175.00 | |
| 1,104.00 | -42.55 | -3.71% | 1,360 | 80.91 | 1,707 | 1,103.10 | 1,103.10 | -6.54% | 4.70 | 0.00 | 1,136.30 | |