0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,145.00 | 2,145.00 | -0.10% | 10,823.10 | 11.13 | 2,202.80 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,122.69 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,849.80 | 1,849.80 | -2.43% | 3,060.36 | 5.56 | 1,867.46 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | 338.61 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | 1,685.21 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | 166.07 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 204.11 | 204.11 | -1.22% | 2,355.52 | 12.05 | 205.96 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | 290.83 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 322.51 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,077.00 | 1,077.00 | 6.89% | 137.42 | 3.40 | 1,136.91 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | 387.34 | |
| 24.64 | -0.58 | -2.30% | 910 | 0.00 | 1,279 | 24.00 | 24.00 | -2.95% | 0.25 | 0.00 | 24.98 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 499.05 | 499.05 | 1.91% | 303.54 | 0.09 | 499.20 | |
| 80.79 | -1.64 | -1.99% | 3,100 | 49.66 | 941 | 80.79 | 80.79 | 11.17% | 150.87 | 0.05 | 80.81 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | 383.31 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | 356.55 | 356.55 | -4.33% | 780.63 | 0.19 | 358.85 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 440.00 | 440.00 | -0.73% | 278.87 | 6.93 | 440.90 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 78.08 | 78.08 | -3.87% | 83.40 | 3.00 | 78.11 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | 346.54 | |
| 127.00 | -6.65 | -4.98% | 65,428 | 155.41 | 665 | 127.00 | 127.00 | -14.39% | 22.58 | 0.00 | 127.04 | |
| 112.17 | 0.55 | 0.49% | 81,608 | 24.16 | 603 | 110.55 | 110.55 | -0.08% | 463.67 | 0.00 | 112.22 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | 244.00 | 244.00 | -4.11% | 1,377.57 | 0.00 | 253.82 | |
| 5,231.00 | -95.20 | -1.79% | 987 | 18.58 | 523 | 5,182.00 | 5,182.00 | 0.50% | 532.06 | 0.00 | 5,260.16 | |
| 7.87 | -0.02 | -0.25% | 1,13,372 | 264.33 | 519 | 7.80 | 7.80 | -2.11% | 152.20 | 0.16 | 7.91 | |
| 390.00 | 4.50 | 1.17% | 10,000 | 27.63 | 508 | 376.00 | 376.00 | -5.02% | 231.81 | 0.14 | 384.29 | |