man mull o=l
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 48.61 | 952.00 | 964.39 | 965.15 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 17.26 | 1,600.00 | 1,626.17 | 1,631.20 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 27.31 | 5,602.00 | 5,651.56 | 5,657.00 | |
13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,21,021 | 6.79 | 13,600.00 | 13,825.18 | 13,853.00 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 4.55 | 742.00 | 761.49 | 765.95 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 65,374 | 4.58 | 4,142.20 | 4,239.34 | 4,286.20 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 12.99 | 576.10 | 587.75 | 588.45 | |
1,434.60 | 31.05 | 2.21% | 1,77,755 | - | 55,060 | - | 1,385.00 | 1,424.25 | 1,434.60 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 8.24 | 2,231.80 | 2,248.96 | 2,253.70 | |
1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.87 | 34,328 | 4.66 | 1,828.00 | 1,843.46 | 1,849.10 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 3.21 | 920.00 | 967.40 | 970.80 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,548 | 12.14 | 852.70 | 862.60 | 864.15 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 17.11 | 510.60 | 517.94 | 519.70 | |
15,884.00 | 390.00 | 2.52% | 7,988 | 99.82 | 17,198 | 22.61 | 15,494.00 | 15,815.55 | 15,884.00 | |
1,314.40 | 5.30 | 0.40% | 88,413 | 23.64 | 16,782 | 7.70 | 1,296.50 | 1,312.27 | 1,314.40 | |
847.20 | 26.15 | 3.18% | 2,72,501 | 45.64 | 15,439 | 3.54 | 821.00 | 843.31 | 847.20 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 0.00 | 616.90 | 629.02 | 630.05 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 7.16 | 325.55 | 342.06 | 342.75 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 48.13 | 10,530 | 6.94 | 1,160.00 | 1,208.79 | 1,215.20 | |
7,473.60 | 146.50 | 2.00% | 24 | 493.78 | 9,982 | 0.00 | 7,473.60 | 7,353.72 | 7,473.60 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 32.70 | 8,771 | 15.29 | 450.60 | 467.04 | 469.25 | |
649.95 | 9.70 | 1.52% | 2,38,293 | 15.30 | 8,723 | 7.59 | 640.00 | 648.24 | 649.95 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 2.33 | 17.37 | 17.75 | 17.82 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.37 | 7,831 | 11.65 | 196.60 | 199.01 | 199.43 | |
300.35 | 2.45 | 0.82% | 1,23,843 | 21.43 | 7,808 | 17.58 | 297.15 | 299.95 | 300.35 | |