man mull o l
by @manojxcc4e8d8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 30.08 | 1,490.50 | 1,539.34 | 1,541.10 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 26.14 | 708.05 | 719.38 | 719.55 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 7.64 | 858.00 | 878.73 | 883.10 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4.67 | 4,085.00 | 4,404.64 | 4,440.00 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 10.70 | 2,290.90 | 2,316.04 | 2,317.60 | |
| 9,335.00 | 18.00 | 0.19% | 41,507 | 39.84 | 37,497 | 9.25 | 9,240.00 | 9,323.93 | 9,335.00 | |
| 1,931.30 | 16.40 | 0.86% | 40,145 | 24.40 | 14,680 | 6.51 | 1,900.00 | 1,930.74 | 1,931.30 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 10.12 | 407.95 | 414.17 | 414.60 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 6.33 | 17.80 | 20.11 | 20.27 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 17.91 | 39.33 | 40.95 | 41.08 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 0.00 | 670.50 | 706.62 | 707.20 | |
| 790.10 | 2.80 | 0.36% | 68,776 | 48.36 | 9,467 | 16.54 | 785.60 | 789.52 | 790.10 | |
| 1,403.60 | 3.50 | 0.25% | 98,689 | 27.26 | 8,738 | 18.40 | 1,396.00 | 1,401.31 | 1,403.60 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 3.69 | 1,310.50 | 1,332.50 | 1,343.30 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 5.46 | 829.00 | 865.38 | 866.35 | |
| 62.41 | 2.97 | 5.00% | 2,57,321 | 849.14 | 4,351 | 0.00 | 62.00 | 62.38 | 62.41 | |
| 1,380.15 | 65.70 | 5.00% | 34,675 | 32.75 | 3,862 | 0.08 | 1,303.00 | 1,379.77 | 1,380.15 | |
| 292.85 | 1.20 | 0.41% | 14,693 | 42.70 | 3,657 | 4.49 | 288.30 | 292.46 | 292.85 | |
| 2,937.90 | 5.50 | 0.19% | 9,564 | 22.53 | 3,321 | 3.67 | 2,920.00 | 2,937.67 | 2,937.90 | |
| 240.93 | 2.80 | 1.18% | 46,443 | 5.26 | 3,295 | 2.90 | 237.00 | 239.71 | 240.93 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 2.38 | 506.00 | 523.93 | 529.25 | |
| 3,048.10 | -17.00 | -0.55% | 1,650 | 1,771.73 | 3,250 | 0.00 | 2,973.55 | 3,019.76 | 3,048.10 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 0.75 | 2,687.10 | 2,768.71 | 2,813.20 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 3.36 | 473.75 | 491.72 | 494.35 | |
| 512.85 | 7.00 | 1.38% | 16,616 | -89.71 | 2,386 | 11.83 | 504.00 | 511.78 | 512.85 | |