man mull o l
by @manojxcc4e8d8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,688.60 | -10.20 | -0.60% | 1,14,201 | 30.85 | 1,42,079 | 26.85 | 1,686.00 | 1,694.69 | 1,698.80 | |
| 11.95 | -0.01 | -0.08% | 8,95,93,597 | -5.01 | 1,29,470 | 5.99 | 11.93 | 11.96 | 11.96 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 3.01 | 32,845.00 | 32,962.12 | 32,990.00 | |
| 13,747.00 | -112.00 | -0.81% | 443 | 9.71 | 27,813 | 3.00 | 13,722.00 | 13,842.83 | 13,859.00 | |
| 1,244.30 | -1.10 | -0.09% | 3,059 | 27.21 | 19,404 | 3.97 | 1,234.10 | 1,244.80 | 1,245.40 | |
| 720.30 | 0.20 | 0.03% | 6,458 | 58.35 | 16,822 | 1.66 | 713.00 | 719.67 | 720.10 | |
| 96.00 | -3.82 | -3.83% | 1,21,753 | 64.82 | 15,346 | 38.21 | 95.00 | 99.13 | 99.82 | |
| 1,889.00 | -0.80 | -0.04% | 754 | 61.85 | 9,786 | 12.52 | 1,880.00 | 1,889.21 | 1,889.80 | |
| 475.10 | -2.35 | -0.49% | 2,679 | 39.78 | 9,643 | 4.42 | 472.70 | 476.19 | 477.45 | |
| 996.00 | -6.10 | -0.61% | 1,061 | 8.80 | 9,637 | 2.86 | 990.10 | 999.02 | 1,002.10 | |
| 448.95 | -3.15 | -0.70% | 2,789 | 148.27 | 7,230 | 26.60 | 447.60 | 451.52 | 452.10 | |
| 583.00 | -0.75 | -0.13% | 3,947 | 110.57 | 6,338 | 4.07 | 578.40 | 583.52 | 583.75 | |
| 4,223.90 | 9.90 | 0.23% | 329 | 36.13 | 5,724 | 7.78 | 4,170.00 | 4,172.91 | 4,214.00 | |
| 256.94 | -3.47 | -1.33% | 2,777 | 51.19 | 5,717 | 7.29 | 253.00 | 259.20 | 260.41 | |
| 192.05 | -10.10 | -5.00% | 23,853 | 45.10 | 5,670 | 15.18 | 192.05 | 198.86 | 202.15 | |
| 374.15 | -1.05 | -0.28% | 4,427 | 28.57 | 5,289 | 3.67 | 371.45 | 372.66 | 375.20 | |
| 107.69 | 0.29 | 0.27% | 28,678 | 79.48 | 4,751 | 3.48 | 106.98 | 107.32 | 107.40 | |
| 167.10 | -0.83 | -0.49% | 37,492 | 55.80 | 4,631 | 1.60 | 166.66 | 167.81 | 167.93 | |
| 380.05 | 0.05 | 0.01% | 5 | 55.15 | 3,716 | 0.00 | 380.05 | 379.87 | 380.00 | |
| 470.00 | -1.50 | -0.32% | 799 | 38.98 | 3,606 | 3.22 | 470.00 | 471.14 | 471.50 | |
| 375.80 | 1.25 | 0.33% | 1,141 | 34.47 | 3,421 | 0.39 | 372.00 | 374.19 | 374.55 | |
| 546.10 | -0.95 | -0.17% | 9,042 | 18.93 | 3,287 | 0.66 | 541.60 | 545.03 | 547.05 | |
| 304.55 | 0.20 | 0.07% | 10,500 | 24.32 | 3,210 | 0.44 | 301.75 | 303.94 | 304.35 | |
| 4,156.30 | -24.80 | -0.59% | 782 | 117.21 | 3,182 | 0.99 | 4,113.20 | 4,163.95 | 4,181.10 | |
| 42.06 | -2.21 | -4.99% | 8,972 | 442.70 | 2,932 | 0.00 | 42.06 | 43.63 | 44.27 | |