man mull o l
by @manojxcc4e8d8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | -12.50 | -0.94% | 51,66,697 | 20.15 | 1,10,048 | 33.08 | 1,293.00 | 1,321.85 | 1,331.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 0.00 | 2,373.30 | 2,398.17 | 2,431.40 | |
| 308.27 | -16.22 | -5.00% | 37,541 | -2.76 | 2,225 | 0.11 | 308.27 | 308.43 | 324.49 | |
| 455.90 | -7.90 | -1.70% | 4,05,350 | 7.81 | 1,897 | 0.55 | 440.65 | 453.61 | 463.80 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 0.00 | 1,117.05 | 1,140.93 | 1,148.90 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 1.90 | 911.35 | 924.24 | 930.60 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 0.00 | 90.00 | 90.81 | 91.80 | |
| 67.29 | -0.47 | -0.69% | 21,488 | 17.95 | 1,025 | 0.04 | 66.60 | 67.15 | 67.76 | |
| 282.80 | -3.25 | -1.14% | 1,524 | 35.52 | 959 | 4.96 | 282.00 | 282.70 | 286.05 | |
| 305.05 | -6.20 | -1.99% | 3,413 | 427.40 | 784 | 1.96 | 305.05 | 305.16 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 3,09,032 | 22.84 | 771 | 3.85 | 18.01 | 18.02 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 8.46 | 857.65 | 870.55 | 879.55 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 19.95 | 29.80 | 29.86 | 30.00 | |
| 17.89 | -0.11 | -0.61% | 4,82,549 | -24.32 | 712 | 0.00 | 17.35 | 17.74 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,656 | 427.00 | 684 | 0.56 | 46.26 | 46.28 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 0.00 | 273.00 | 275.67 | 277.00 | |
| 49.39 | 0.26 | 0.53% | 30,376 | 7.71 | 663 | 0.03 | 47.00 | 49.03 | 49.13 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 0.00 | 553.25 | 553.78 | 554.50 | |
| 559.85 | -14.70 | -2.56% | 590 | 188.38 | 643 | 0.00 | 558.95 | 562.72 | 574.55 | |
| 3,180.00 | -10.65 | -0.33% | 78 | 18.07 | 628 | 0.00 | 3,141.00 | 3,175.20 | 3,190.65 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 4.81 | 94.10 | 94.15 | 99.05 | |
| 36.45 | -0.83 | -2.23% | 28,389 | -7.68 | 597 | 1.41 | 36.30 | 36.56 | 37.28 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 0.00 | 492.05 | 498.11 | 511.00 | |
| 72.04 | -1.47 | -2.00% | 43 | 565.46 | 572 | 0.00 | 72.04 | 72.06 | 73.51 | |
| 52.51 | -2.76 | -4.99% | 5,11,049 | -2.56 | 548 | 1.84 | 52.51 | 52.55 | 55.27 | |