man mull o l
by @manojxcc4e8d8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.25 | 1.50 | 0.43% | 6,21,841 | 12.39 | 3,42,535 | 16.55 | 348.50 | 350.45 | 351.75 | |
| 1,244.20 | 6.80 | 0.55% | 67,761 | 11.87 | 3,04,263 | 25.38 | 1,225.10 | 1,236.20 | 1,237.40 | |
| 1,896.90 | -11.20 | -0.59% | 93,003 | 15.55 | 3,03,608 | 7.24 | 1,884.40 | 1,903.53 | 1,908.10 | |
| 977.20 | 10.35 | 1.07% | 6,76,028 | 16.22 | 2,19,599 | 35.60 | 964.00 | 964.64 | 966.85 | |
| 1,981.10 | -13.30 | -0.67% | 15,349 | 29.83 | 1,60,973 | 5.42 | 1,968.00 | 1,987.01 | 1,994.40 | |
| 1,104.80 | 6.20 | 0.56% | 47,915 | 70.28 | 1,09,336 | 20.79 | 1,089.80 | 1,098.11 | 1,098.60 | |
| 408.00 | -1.55 | -0.38% | 1,60,727 | 15.15 | 1,07,637 | 25.09 | 406.00 | 408.73 | 409.55 | |
| 36,250.00 | -180.00 | -0.49% | 527 | 57.93 | 40,836 | 3.52 | 36,000.00 | 36,195.02 | 36,430.00 | |
| 484.70 | 20.75 | 4.47% | 26,02,517 | 28.42 | 36,916 | 8.32 | 468.10 | 460.69 | 463.95 | |
| 3,529.70 | 34.50 | 0.99% | 20,117 | 80.30 | 28,898 | 19.48 | 3,472.00 | 3,477.27 | 3,495.20 | |
| 17,547.00 | -140.00 | -0.79% | 579 | 261.16 | 26,307 | 3.96 | 17,501.00 | 17,663.37 | 17,687.00 | |
| 926.00 | 24.10 | 2.67% | 3,782 | 57.72 | 20,626 | 3.14 | 907.30 | 901.67 | 901.90 | |
| 569.40 | -3.80 | -0.66% | 9,365 | 42.28 | 18,045 | 22.20 | 568.00 | 572.44 | 573.20 | |
| 1,582.30 | -10.70 | -0.67% | 6,264 | 49.79 | 14,929 | 1.88 | 1,568.50 | 1,587.61 | 1,593.00 | |
| 287.50 | 1.30 | 0.45% | 4,02,879 | 9.86 | 13,392 | 8.98 | 285.00 | 285.75 | 286.20 | |
| 4,954.40 | 8.80 | 0.18% | 197 | 47.33 | 11,756 | 3.42 | 4,903.10 | 4,916.19 | 4,945.60 | |
| 637.90 | 14.70 | 2.36% | 1,84,174 | 34.25 | 9,879 | 1.19 | 620.00 | 620.90 | 623.20 | |
| 1,218.00 | -6.40 | -0.52% | 2,859 | 105.06 | 7,973 | 8.37 | 1,215.10 | 1,222.55 | 1,224.40 | |
| 6,342.50 | -41.50 | -0.65% | 1 | 8.61 | 7,233 | 4.43 | 6,342.50 | 6,330.24 | 6,384.00 | |
| 367.40 | -1.65 | -0.45% | 17,990 | 24.46 | 6,662 | 11.59 | 364.95 | 368.05 | 369.05 | |
| 1,445.10 | 9.60 | 0.67% | 13,361 | 54.33 | 6,655 | 3.64 | 1,420.00 | 1,432.84 | 1,435.50 | |
| 361.20 | -2.90 | -0.80% | 10,892 | 20.57 | 6,292 | 3.14 | 360.20 | 362.70 | 364.10 | |
| 1,185.70 | 11.90 | 1.01% | 24,684 | 94.29 | 6,030 | 0.38 | 1,153.70 | 1,167.04 | 1,173.80 | |
| 1,436.20 | 12.80 | 0.90% | 81,765 | 40.17 | 5,819 | 0.92 | 1,424.70 | 1,416.95 | 1,423.40 | |
| 77.30 | -0.51 | -0.66% | 1,16,528 | 29.82 | 4,779 | 15.73 | 77.00 | 77.63 | 77.81 | |