macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,234.90 | 25.38 | 1,236.42 | 45.71 | 1,237.40 | -0.46 | 1,240.00 | 0.22 | 1,236.20 | 1,235.38 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 199.20 | 6.89 | 188.13 | 59.69 | 208.18 | -0.40 | 208.75 | 0.14 | 207.91 | 207.03 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 1,770.64 | 2.26 | 1,612.58 | 59.59 | 1,827.10 | -2.94 | 1,824.00 | 1.03 | 1,821.67 | 1,818.76 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.31 | 6.87 | 144.73 | 54.00 | 145.59 | -0.34 | 145.50 | 0.01 | 144.95 | 144.52 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | 462.66 | 4.73 | 456.24 | 54.31 | 469.40 | -0.37 | 470.00 | 0.02 | 469.16 | 468.88 | |
| 25.08 | 0.09 | 0.36% | 17,55,166 | 13.43 | 17,796 | 24.68 | 0.15 | 24.95 | 56.88 | 25.08 | -0.01 | 25.09 | 0.01 | 25.08 | 25.06 | |
| 1,157.90 | -22.80 | -1.93% | 20,53,306 | 5.67 | 17,242 | 1,131.26 | 14.99 | 1,047.37 | 55.06 | 1,157.90 | -1.53 | 1,163.00 | 0.09 | 1,170.12 | 1,172.95 | |
| 1,388.80 | -0.30 | -0.02% | 1,27,968 | 82.66 | 14,290 | 1,364.22 | 13.38 | 1,193.14 | 58.94 | 1,388.80 | -0.71 | 1,393.00 | 0.17 | 1,389.68 | 1,388.87 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 762.01 | 25.57 | 757.65 | 57.62 | 778.30 | -0.35 | 776.55 | 0.87 | 781.58 | 780.84 | |
| 5,117.00 | -29.50 | -0.57% | 6,101 | 37.67 | 6,934 | 5,077.40 | 7.76 | 4,840.38 | 50.85 | 5,117.00 | -2.95 | 5,125.00 | 0.51 | 5,124.83 | 5,125.81 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.47 | 5.07 | 115.83 | 57.84 | 119.42 | -0.20 | 119.98 | 0.26 | 118.65 | 117.59 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 180.63 | 59.51 | 192.24 | -0.15 | 192.00 | 0.20 | 191.59 | 190.81 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 444.46 | 58.89 | 486.75 | -0.70 | 483.50 | 1.14 | 486.64 | 484.90 | |
| 907.50 | 6.75 | 0.75% | 4,28,508 | -228.28 | 3,938 | 873.29 | 4.89 | 703.09 | 59.52 | 907.50 | -2.17 | 909.00 | 0.79 | 914.69 | 915.23 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.77 | 0.41 | 706.23 | 58.63 | 847.60 | -2.32 | 852.00 | 0.31 | 846.38 | 842.42 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 161.94 | 2.89 | 155.68 | 59.02 | 166.81 | -0.12 | 166.00 | 0.25 | 167.27 | 167.12 | |
| 174.04 | 3.44 | 2.02% | 1,21,069 | 7.98 | 2,244 | 169.79 | 2.31 | 167.39 | 57.59 | 174.04 | -0.21 | 174.20 | 0.06 | 172.47 | 171.73 | |
| 135.85 | 2.97 | 2.24% | 79,937 | 3.18 | 1,963 | 132.21 | 0.26 | 134.12 | 54.28 | 135.85 | -0.09 | 136.19 | 0.22 | 135.55 | 134.98 | |
| 183.04 | 5.86 | 3.31% | 11,60,150 | 13.47 | 1,703 | 177.40 | 2.64 | 175.35 | 57.69 | 183.04 | -0.29 | 182.40 | 0.08 | 183.51 | 183.18 | |
| 167.85 | 4.57 | 2.80% | 9,02,842 | 18.22 | 1,627 | 161.11 | 0.45 | 165.99 | 55.45 | 167.85 | -0.06 | 168.00 | 0.48 | 168.41 | 167.86 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 393.88 | 6.00 | 400.61 | 51.85 | 413.25 | -1.02 | 411.00 | 0.75 | 401.26 | 397.40 | |
| 832.85 | 27.15 | 3.37% | 9,167 | 14.95 | 1,269 | 807.95 | 1.04 | 821.09 | 58.95 | 832.85 | -0.56 | 825.00 | 1.43 | 819.95 | 816.94 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | 233.61 | 2.34 | 233.91 | 56.40 | 236.75 | -0.01 | 237.58 | 0.10 | 236.94 | 236.62 | |
| 167.44 | 3.27 | 1.99% | 99,815 | -7.12 | 879 | 160.02 | 7.07 | 162.13 | 58.83 | 167.44 | -0.22 | 168.00 | 0.35 | 167.53 | 166.03 | |
| 85.61 | 1.73 | 2.06% | 90,879 | 8.54 | 813 | 83.94 | 1.01 | 84.89 | 56.74 | 85.61 | -0.05 | 85.02 | 0.06 | 85.41 | 85.34 | |