macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 84.25 | 55.87 | 86.57 | -0.12 | 87.10 | 0.14 | 84.39 | 83.51 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 197.52 | 58.75 | 238.36 | -0.88 | 238.37 | 0.72 | 237.51 | 236.45 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 655.73 | 58.25 | 792.15 | -0.83 | 793.00 | 0.89 | 790.48 | 791.52 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,184.18 | 52.12 | 1,225.10 | -0.84 | 1,230.00 | 0.33 | 1,230.58 | 1,234.00 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 658.76 | 19.64 | 658.82 | 44.74 | 660.45 | -0.25 | 663.00 | 0.15 | 655.91 | 655.84 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 163.25 | 22.04 | 159.24 | 57.69 | 165.88 | -0.16 | 165.90 | 0.01 | 165.45 | 165.66 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 290.18 | 4.44 | 284.90 | 58.16 | 303.70 | -0.13 | 304.00 | 0.77 | 301.98 | 301.01 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 754.25 | 59.99 | 774.50 | -3.78 | 770.00 | 0.95 | 751.24 | 743.31 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 407.42 | 54.52 | 412.00 | -0.79 | 413.00 | 0.38 | 411.01 | 409.43 | |
| 106.70 | -0.55 | -0.51% | 12,000 | 58.93 | 418 | 103.99 | 0.49 | 105.61 | 49.61 | 107.25 | -0.04 | 106.70 | 0.25 | 106.50 | 107.19 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 55.89 | 7.80 | 57.27 | 51.32 | 57.91 | -0.13 | 57.96 | 0.07 | 57.30 | 57.38 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 33.96 | 0.00 | 31.86 | 59.37 | 32.25 | -0.10 | 36.50 | 0.10 | 36.29 | 35.53 | |
| 12.90 | -0.05 | -0.39% | 13,200 | 0.00 | 35 | 12.79 | 0.00 | 12.42 | 53.49 | 12.90 | -0.01 | 12.90 | 0.00 | 12.81 | 12.81 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.54 | 0.00 | 16.01 | 54.54 | 16.05 | -0.08 | 16.65 | 0.06 | 15.48 | 15.03 | |