macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 35,812.84 | 59.16 | 37,760.00 | -63.89 | 37,700.00 | 14.18 | 37,791.62 | 37,617.41 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 195.26 | 57.49 | 219.54 | -0.04 | 219.80 | 0.14 | 220.08 | 219.75 | |
| 3,469.90 | 17.80 | 0.52% | 34,100 | 27.10 | 15,285 | 3,394.86 | 7.64 | 3,202.72 | 56.71 | 3,469.90 | -1.85 | 3,463.00 | 6.23 | 3,459.40 | 3,448.17 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 66.33 | 15,117 | 1,109.30 | 6.29 | 1,059.86 | 53.33 | 1,139.40 | -2.55 | 1,143.00 | 1.04 | 1,139.12 | 1,134.22 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 683.72 | 3.69 | 697.22 | 50.61 | 706.35 | -1.04 | 704.95 | 1.18 | 700.22 | 698.07 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 531.22 | 1.37 | 502.04 | 56.76 | 540.45 | -0.93 | 540.30 | 0.03 | 539.11 | 536.91 | |
| 544.25 | 5.05 | 0.94% | 69,052 | 47.09 | 7,454 | 539.04 | 7.85 | 536.38 | 58.84 | 544.25 | -0.07 | 539.00 | 0.29 | 540.19 | 539.69 | |
| 518.60 | 1.10 | 0.21% | 1,74,319 | 18.15 | 7,178 | 515.98 | 3.46 | 493.37 | 56.78 | 518.60 | -0.06 | 518.00 | 0.25 | 514.78 | 512.52 | |
| 536.70 | -3.55 | -0.66% | 76,735 | 43.82 | 6,413 | 530.13 | 5.82 | 509.44 | 57.29 | 536.70 | -0.17 | 535.00 | 0.10 | 538.49 | 538.51 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 245.25 | 4.68 | 242.79 | 56.85 | 253.63 | -0.43 | 252.96 | 0.38 | 252.11 | 250.76 | |
| 610.35 | -1.00 | -0.16% | 2,56,359 | 11.23 | 3,949 | 599.43 | 6.79 | 609.87 | 57.51 | 610.35 | -0.49 | 608.80 | 0.34 | 610.50 | 610.60 | |
| 2,783.80 | 36.00 | 1.31% | 23,502 | 25.82 | 3,147 | 2,777.10 | 4.10 | 2,679.34 | 53.44 | 2,783.80 | -1.10 | 2,790.00 | 0.43 | 2,777.18 | 2,764.88 | |
| 701.35 | 1.55 | 0.22% | 62,033 | 482.52 | 1,600 | 694.66 | 4.72 | 680.77 | 58.11 | 701.35 | -0.15 | 700.00 | 0.63 | 697.44 | 695.81 | |
| 661.95 | 10.55 | 1.62% | 30,138 | 17.16 | 1,003 | 652.42 | 0.23 | 615.53 | 57.06 | 661.95 | -0.84 | 651.10 | 0.53 | 653.70 | 651.75 | |
| 236.20 | 5.72 | 2.48% | 38,405 | -149.97 | 826 | 226.94 | 0.35 | 232.96 | 54.46 | 236.20 | -0.73 | 236.50 | 0.11 | 236.28 | 235.52 | |
| 111.16 | -1.56 | -1.38% | 26,926 | 29.70 | 738 | 108.87 | 0.54 | 104.23 | 50.46 | 111.16 | -0.13 | 111.00 | 0.14 | 111.79 | 112.00 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 193.90 | 12.28 | 197.42 | 51.27 | 198.00 | -0.11 | 198.00 | 0.31 | 197.99 | 197.81 | |
| 113.45 | 2.05 | 1.84% | 95,400 | 12.20 | 183 | 114.22 | 8.18 | 109.16 | 51.26 | 113.45 | -0.04 | 113.00 | 0.01 | 113.18 | 112.90 | |
| 108.35 | 3.25 | 3.09% | 14,000 | 4.45 | 114 | 106.79 | 0.00 | 99.84 | 55.17 | 108.35 | -0.12 | 107.00 | 0.07 | 108.08 | 107.86 | |
| 158.00 | 7.51 | 4.99% | 627 | 792.05 | 48 | 153.01 | 0.00 | 147.92 | 58.47 | 150.49 | -0.43 | 158.00 | 0.04 | 157.95 | 157.39 | |
| 28.42 | 1.06 | 3.87% | 16,104 | 70.15 | 48 | 27.55 | 0.00 | 26.48 | 59.15 | 28.42 | -0.02 | 28.25 | 0.04 | 28.01 | 27.84 | |
| 15.52 | 1.14 | 7.93% | 46,536 | -4.18 | 47 | 15.22 | 0.00 | 14.82 | 57.05 | 15.52 | -0.00 | 15.50 | 0.01 | 15.51 | 15.49 | |
| 24.29 | 0.60 | 2.53% | 11,634 | 11.84 | 42 | 23.99 | 0.00 | 24.15 | 56.13 | 24.29 | -0.00 | 24.08 | 0.02 | 24.13 | 24.10 | |
| 79.95 | 0.00 | 0.00% | 0 | 14.56 | 14 | 72.17 | 0.00 | 73.35 | 56.15 | 79.95 | -0.33 | 79.95 | 0.29 | 79.91 | 79.28 | |