macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,255.00 | 80.00 | 0.25% | 23,601 | 145.20 | 1,43,768 | 31,556.00 | 12.44 | 30,886.18 | 47.72 | 32,175.00 | -62.15 | 32,295.00 | 9.06 | 32,215.55 | 32,198.00 | |
| 14,925.00 | 577.00 | 4.02% | 1,95,194 | 48.85 | 59,960 | 13,891.80 | 10.75 | 12,895.77 | 53.13 | 14,348.00 | -26.00 | 14,919.00 | 22.81 | 14,698.02 | 14,556.97 | |
| 241.15 | 4.42 | 1.87% | 26,36,357 | 46.04 | 23,323 | 232.34 | 12.10 | 216.49 | 55.33 | 236.73 | -0.39 | 241.07 | 0.01 | 241.03 | 240.18 | |
| 77.51 | 0.97 | 1.27% | 1,27,24,448 | 47.57 | 20,884 | 72.05 | 3.51 | 68.65 | 56.67 | 76.54 | -0.25 | 77.41 | 0.15 | 77.37 | 76.84 | |
| 1,310.00 | 49.40 | 3.92% | 13,03,190 | 4.50 | 19,507 | 1,212.08 | 14.99 | 1,088.58 | 58.69 | 1,260.60 | -0.43 | 1,309.30 | 1.51 | 1,301.06 | 1,287.67 | |
| 794.85 | -4.65 | -0.58% | 1,83,589 | 59.48 | 17,659 | 791.97 | 3.86 | 766.72 | 59.57 | 799.50 | -0.47 | 794.30 | 0.00 | 803.42 | 804.72 | |
| 365.00 | 11.55 | 3.27% | 7,71,263 | 25.05 | 15,774 | 340.87 | 9.49 | 347.03 | 54.25 | 353.45 | -0.06 | 365.00 | 0.87 | 362.61 | 359.07 | |
| 10,312.00 | 389.00 | 3.92% | 63,982 | 31.67 | 10,433 | 9,403.40 | 21.53 | 9,391.34 | 59.90 | 9,923.00 | -12.13 | 10,322.00 | 34.10 | 10,234.56 | 10,073.13 | |
| 518.55 | 11.45 | 2.26% | 43,381 | 249.85 | 8,086 | 482.88 | 6.93 | 485.66 | 57.66 | 507.10 | -1.08 | 519.00 | 0.87 | 511.90 | 507.83 | |
| 10,948.00 | 609.00 | 5.89% | 11,228 | 216.45 | 7,435 | 10,366.20 | 10.26 | 10,285.20 | 47.92 | 10,339.00 | -0.77 | 10,942.00 | 1.40 | 10,806.21 | 10,676.57 | |
| 131.94 | -0.57 | -0.43% | 44,292 | 30.45 | 7,294 | 130.52 | 3.21 | 130.60 | 50.43 | 132.51 | -0.11 | 131.94 | 0.07 | 132.00 | 131.93 | |
| 893.00 | 26.00 | 3.00% | 1,48,328 | 33.36 | 7,187 | 852.30 | 6.19 | 809.49 | 50.05 | 867.00 | -0.19 | 890.80 | 1.55 | 883.86 | 878.17 | |
| 386.60 | 14.00 | 3.76% | 1,73,873 | 43.89 | 7,067 | 365.53 | 2.47 | 365.90 | 46.82 | 372.60 | -0.87 | 386.75 | 0.16 | 382.37 | 378.00 | |
| 320.90 | 1.10 | 0.34% | 45,947 | 14.53 | 5,823 | 319.53 | 3.68 | 315.48 | 52.09 | 319.80 | -0.01 | 320.20 | 0.02 | 321.52 | 321.48 | |
| 5,638.50 | 354.00 | 6.70% | 42,042 | 28.70 | 5,271 | 5,187.00 | 1.36 | 5,276.77 | 52.81 | 5,284.50 | -6.29 | 5,638.00 | 3.98 | 5,574.49 | 5,483.02 | |
| 134.27 | 2.53 | 1.92% | 12,08,228 | 92.20 | 2,661 | 128.10 | 2.26 | 121.05 | 58.25 | 131.74 | -0.30 | 134.53 | 0.02 | 134.14 | 133.24 | |
| 521.60 | 6.00 | 1.16% | 1,17,121 | -155.06 | 2,298 | 501.76 | 2.54 | 460.75 | 59.49 | 515.60 | -0.19 | 521.05 | 1.00 | 520.52 | 517.61 | |
| 612.00 | -4.20 | -0.68% | 2,03,916 | 8.47 | 1,774 | 594.61 | 0.42 | 573.73 | 57.22 | 616.20 | -0.88 | 612.15 | 0.59 | 614.83 | 613.37 | |
| 29.43 | 0.14 | 0.48% | 8,44,049 | 15.22 | 1,734 | 28.79 | 0.21 | 28.96 | 54.51 | 29.29 | -0.04 | 29.43 | 0.02 | 29.41 | 29.45 | |
| 292.20 | 6.70 | 2.35% | 38,206 | 12.35 | 1,453 | 280.11 | 3.30 | 276.60 | 54.16 | 285.50 | -0.15 | 292.35 | 0.36 | 289.04 | 287.56 | |
| 37.82 | 1.08 | 2.94% | 9,18,937 | 8.57 | 1,116 | 35.19 | 0.24 | 34.31 | 57.58 | 36.74 | -0.13 | 37.76 | 0.01 | 37.60 | 37.16 | |
| 71.02 | -0.45 | -0.63% | 21,455 | 16.70 | 1,082 | 70.53 | 0.04 | 68.67 | 57.98 | 71.47 | -0.01 | 71.02 | 0.07 | 71.13 | 71.18 | |
| 579.25 | 4.40 | 0.77% | 800 | 53.37 | 1,069 | 559.63 | 0.01 | 519.47 | 59.26 | 574.85 | -1.36 | 579.25 | 0.12 | 575.31 | 573.60 | |
| 103.75 | 4.90 | 4.96% | 52,800 | 4.63 | 443 | 93.64 | 0.52 | 98.55 | 56.34 | 98.95 | -0.22 | 103.75 | 0.12 | 102.78 | 101.49 | |
| 245.60 | 0.45 | 0.18% | 2,000 | 0.00 | 348 | 238.35 | 7.12 | 239.71 | 53.41 | 245.15 | -0.32 | 245.60 | 0.30 | 245.43 | 245.34 | |