macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 992.79 | 48.21 | 1,011.70 | -0.38 | 1,009.40 | 0.10 | 1,017.01 | 1,019.36 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 547.50 | 54.94 | 555.15 | -0.92 | 551.10 | 0.29 | 552.51 | 550.72 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 3,671.04 | 5.27 | 3,612.19 | 54.27 | 3,728.50 | -3.58 | 3,722.00 | 0.74 | 3,729.65 | 3,730.73 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 965.83 | 58.03 | 990.60 | -1.21 | 989.90 | 1.59 | 989.22 | 987.21 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 288.09 | 50.67 | 305.95 | -0.15 | 304.85 | 0.20 | 306.22 | 306.65 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 542.69 | 56.37 | 545.05 | -0.22 | 545.00 | 0.65 | 544.80 | 544.06 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 485.48 | 51.51 | 506.10 | -0.24 | 506.00 | 0.33 | 505.35 | 504.55 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 617.54 | 57.54 | 670.70 | -0.27 | 667.30 | 2.14 | 668.91 | 665.01 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 520.80 | 53.72 | 532.80 | -0.57 | 534.95 | 0.92 | 525.81 | 522.91 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,397.88 | 9.20 | 2,137.06 | 54.07 | 2,450.70 | -2.17 | 2,449.50 | 2.89 | 2,452.09 | 2,446.39 | |
| 321.15 | -1.85 | -0.57% | 1,83,455 | 17.15 | 5,827 | 317.71 | 3.18 | 308.75 | 55.06 | 321.15 | -0.12 | 320.55 | 0.01 | 320.96 | 321.23 | |
| 3,638.40 | 36.60 | 1.02% | 131 | 36.97 | 4,562 | 3,615.20 | 0.28 | 3,633.52 | 58.10 | 3,638.40 | -1.94 | 3,638.50 | 0.28 | 3,637.31 | 3,632.16 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 536.56 | 0.00 | 498.80 | 56.39 | 547.25 | -0.55 | 548.50 | 0.23 | 547.72 | 547.50 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 177.54 | 4.20 | 154.38 | 55.45 | 179.48 | -0.04 | 178.35 | 0.06 | 180.03 | 180.36 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 50.11 | 1,620 | 9.08 | 3.55 | 9.22 | 52.24 | 9.38 | -0.01 | 9.39 | 0.02 | 9.33 | 9.24 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 177.92 | 0.74 | 177.85 | 55.25 | 182.26 | -0.20 | 182.00 | 0.06 | 182.40 | 182.05 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 296.37 | 0.00 | 280.93 | 57.59 | 320.10 | -1.77 | 325.95 | 0.55 | 317.72 | 311.59 | |
| 208.00 | 4.00 | 1.96% | 8,500 | - | 293 | 202.23 | 0.00 | 204.87 | 51.26 | 208.00 | -0.06 | 208.00 | 0.39 | 205.62 | 205.37 | |
| 40.65 | 1.05 | 2.65% | 36,000 | 26.23 | 162 | 39.29 | 0.00 | 40.33 | 54.07 | 40.65 | -0.03 | 40.65 | 0.09 | 40.03 | 40.00 | |
| 123.45 | 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.15 | 0.00 | 116.68 | 59.07 | 123.45 | -0.24 | 124.00 | 0.21 | 122.21 | 122.40 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 40.10 | 0.00 | 41.68 | 54.26 | 42.00 | -0.04 | 42.00 | 0.12 | 42.00 | 41.76 | |
| 29.43 | 0.42 | 1.45% | 5,128 | 3.15 | 71 | 28.96 | 0.00 | 28.72 | 50.34 | 29.43 | -0.04 | 29.50 | 0.00 | 29.20 | 29.18 | |