macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 454.69 | 53.36 | 480.15 | -0.35 | 476.10 | 0.07 | 476.46 | 474.50 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 266.56 | 24.94 | 264.16 | 45.10 | 265.55 | -0.18 | 265.50 | 0.05 | 263.08 | 262.04 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 483.73 | 6.56 | 483.21 | 46.69 | 495.15 | -0.54 | 492.65 | 1.38 | 490.76 | 487.83 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 193.87 | 7.74 | 196.29 | 53.27 | 200.55 | -0.30 | 199.00 | 0.42 | 199.10 | 197.96 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 339.52 | 56.14 | 365.25 | -0.67 | 362.50 | 0.35 | 360.08 | 356.59 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 1,038.17 | 59.59 | 1,039.90 | -0.53 | 1,014.75 | 7.44 | 999.01 | 988.05 | |
| 499.05 | 2.60 | 0.52% | 1,62,549 | 24.08 | 7,855 | 485.92 | 1.15 | 465.21 | 56.79 | 499.05 | -0.36 | 496.65 | 0.77 | 498.11 | 496.22 | |
| 671.55 | 4.90 | 0.74% | 4,15,263 | 38.87 | 6,471 | 649.08 | 6.18 | 670.81 | 53.17 | 671.55 | -2.03 | 671.90 | 0.21 | 671.80 | 667.85 | |
| 4,061.00 | 91.30 | 2.30% | 79,746 | 36.33 | 5,877 | 3,993.74 | 0.61 | 3,903.58 | 48.89 | 4,061.00 | -8.91 | 4,060.00 | 3.25 | 4,080.73 | 4,056.19 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 500.48 | 2.20 | 506.90 | 51.33 | 507.15 | -0.49 | 506.50 | 0.12 | 505.49 | 503.44 | |
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 507.25 | 5.49 | 526.55 | 58.84 | 529.05 | -0.71 | 524.00 | 0.81 | 526.66 | 524.61 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 696.98 | 1.50 | 672.98 | 54.95 | 724.10 | -1.30 | 716.00 | 0.99 | 712.39 | 707.59 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 0.05 | 409.46 | 57.14 | 421.85 | -0.22 | 425.00 | 0.27 | 419.48 | 417.22 | |
| 152.20 | 1.14 | 0.75% | 1,07,669 | 13.36 | 487 | 146.24 | 0.44 | 146.40 | 50.81 | 152.20 | -0.14 | 152.20 | 0.47 | 151.17 | 150.35 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,247.52 | 52.92 | 1,301.40 | -1.64 | 1,315.00 | 0.81 | 1,286.18 | 1,279.90 | |
| 343.95 | 3.35 | 0.98% | 18,911 | 10.25 | 447 | 339.66 | 2.91 | 338.11 | 53.24 | 343.95 | -0.27 | 342.80 | 0.05 | 341.69 | 340.31 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 178.74 | 59.75 | 179.85 | -0.02 | 180.00 | 1.47 | 174.19 | 170.25 | |
| 40.16 | 2.03 | 5.32% | 1,33,935 | -103.41 | 419 | 38.21 | 0.00 | 39.51 | 48.77 | 40.16 | -0.23 | 40.03 | 0.04 | 39.61 | 39.03 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,259.72 | 54.08 | 1,287.70 | -3.22 | 1,290.00 | 0.55 | 1,280.88 | 1,270.76 | |
| 178.22 | 0.65 | 0.37% | 15,724 | 12.90 | 329 | 172.58 | 0.00 | 176.75 | 54.26 | 178.22 | -0.43 | 178.15 | 0.12 | 177.83 | 177.25 | |
| 146.50 | 2.90 | 2.02% | 60,000 | - | 324 | 143.32 | 0.00 | 140.32 | 54.66 | 146.50 | -0.10 | 148.40 | 0.21 | 147.88 | 146.91 | |
| 45.79 | 1.90 | 4.33% | 74,121 | 19.10 | 307 | 43.46 | 1.03 | 44.22 | 53.27 | 45.79 | -0.03 | 46.00 | 0.17 | 45.40 | 45.03 | |
| 147.75 | 3.80 | 2.64% | 12,000 | 11.55 | 214 | 140.54 | 0.00 | 135.85 | 59.36 | 143.95 | -0.26 | 147.75 | 0.26 | 146.44 | 144.90 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 90.45 | 0.00 | 81.28 | 59.55 | 93.62 | -0.04 | 94.00 | 0.22 | 91.86 | 90.57 | |