macd strategy
by @kishanx4fd49dd
0
Modify
macd rsi close prise
NSE
RSI (14) 40.00 - 60.00
Close Price EMA (100)
Previous MACD Histogram 0.00
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (100) | RSI (14) | Close Price | Previous MACD Histogram | Close Price (15 Min) | MACD Histogram | EMA (10, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.16 | 40.94 | 205.50 | -0.13 | 204.14 | 0.02 | 204.12 | 204.01 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 275.65 | 56.16 | 279.00 | -0.12 | 278.15 | 0.65 | 277.50 | 276.13 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,928.76 | 31.73 | 1,875.75 | 47.66 | 1,930.00 | -0.21 | 1,919.50 | 1.13 | 1,920.71 | 1,921.27 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,011.38 | 54.54 | 1,053.00 | -0.53 | 1,053.00 | 1.65 | 1,053.22 | 1,053.37 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 647.11 | 59.13 | 673.95 | -2.60 | 662.90 | 1.35 | 665.55 | 662.02 | |
| 2,758.30 | 4.60 | 0.17% | 16,792 | 65.58 | 13,636 | 2,740.92 | 5.08 | 2,591.13 | 53.39 | 2,758.30 | -0.54 | 2,758.00 | 0.70 | 2,760.00 | 2,759.58 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,184.50 | 43.90 | 1,157.69 | 53.08 | 1,193.70 | -0.81 | 1,195.00 | 0.15 | 1,195.58 | 1,196.32 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 334.49 | 15.34 | 331.79 | 48.85 | 335.65 | -0.08 | 335.00 | 0.06 | 335.28 | 335.31 | |
| 797.60 | -2.30 | -0.29% | 1,49,195 | 56.95 | 5,844 | 802.24 | 14.46 | 768.95 | 48.56 | 797.60 | -0.13 | 798.90 | 0.07 | 798.87 | 799.33 | |
| 490.90 | 11.10 | 2.31% | 6,46,400 | 22.82 | 4,895 | 461.10 | 2.48 | 457.63 | 54.50 | 490.90 | -2.63 | 490.40 | 0.38 | 487.95 | 486.35 | |
| 881.15 | 24.50 | 2.86% | 1,66,545 | 14.12 | 3,846 | 852.90 | 1.77 | 835.92 | 53.53 | 881.15 | -1.74 | 880.00 | 0.79 | 885.45 | 883.36 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 749.92 | 4.78 | 723.11 | 46.06 | 757.10 | -0.32 | 756.95 | 0.28 | 757.39 | 759.84 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 73.15 | 58.97 | 79.52 | -0.26 | 79.65 | 0.09 | 79.51 | 79.03 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 225.12 | 55.84 | 225.50 | -1.20 | 227.62 | 0.00 | 220.36 | 217.40 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 244.79 | 2.83 | 226.75 | 59.28 | 259.25 | -0.85 | 259.00 | 0.13 | 259.25 | 258.99 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 684.00 | 8.30 | 662.98 | 59.27 | 708.95 | -0.54 | 707.00 | 1.38 | 706.28 | 700.98 | |
| 159.87 | 2.84 | 1.81% | 10,54,072 | -8.25 | 2,223 | 155.80 | 0.20 | 145.79 | 51.94 | 159.87 | -0.11 | 160.00 | 0.34 | 160.32 | 160.14 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 183.40 | 56.91 | 191.78 | -0.41 | 192.00 | 0.12 | 189.63 | 187.94 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.90 | 2.73 | 269.29 | 57.55 | 286.80 | -0.22 | 286.65 | 0.31 | 286.60 | 285.67 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 278.20 | 56.11 | 288.35 | -0.53 | 290.00 | 0.12 | 287.93 | 287.29 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,042.82 | 1.30 | 990.61 | 52.52 | 1,089.30 | -4.81 | 1,088.10 | 0.68 | 1,093.03 | 1,088.82 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.61 | 14.21 | 31.44 | 56.81 | 33.73 | -0.03 | 33.75 | 0.07 | 33.74 | 33.52 | |
| 394.50 | 10.50 | 2.73% | 1,39,200 | 20.41 | 1,262 | 388.89 | 2.14 | 325.63 | 53.96 | 394.50 | -0.78 | 393.00 | 0.02 | 396.12 | 395.13 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 79.56 | 0.03 | 84.23 | 59.14 | 84.99 | -0.31 | 85.11 | 0.20 | 84.93 | 84.46 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 205.83 | 0.05 | 195.19 | 55.29 | 212.70 | -0.54 | 213.00 | 0.14 | 211.85 | 211.20 | |