MA ROLL OVER
NSE
Market Cap 500 Cr
Volume 2,70,000
EMA (10) EMA (20)
EMA (20) EMA (50)
Price EMA (10)
Close Price EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
1,200.30 | -3.90 | -0.32% | 4,71,943 | 78.16 | 2,31,456 | 1,205.27 | 1,204.20 | 1,190.75 | 1,178.57 | |
766.50 | -7.85 | -1.01% | 15,04,502 | 88.77 | 1,65,157 | 773.67 | 774.35 | 773.09 | 769.15 | |
6,087.00 | -115.50 | -1.86% | 5,00,842 | 68.07 | 1,46,617 | 6,127.64 | 6,202.50 | 5,983.12 | 5,799.32 | |
1,555.30 | -3.70 | -0.24% | 4,74,765 | 23.34 | 1,25,623 | 1,559.57 | 1,559.00 | 1,558.63 | 1,541.54 | |
1,030.30 | -23.05 | -2.19% | 3,97,993 | 28.11 | 1,05,100 | 1,031.94 | 1,053.35 | 1,017.40 | 991.59 | |
533.05 | -2.65 | -0.49% | 5,27,431 | 53.31 | 94,547 | 540.48 | 535.70 | 535.10 | 522.54 | |
1,219.30 | -12.00 | -0.97% | 18,92,554 | - | 77,804 | 1,231.29 | 1,231.30 | 1,216.67 | 1,137.75 | |
284.55 | -5.40 | -1.86% | 25,53,614 | 22.25 | 74,273 | 287.52 | 289.95 | 283.92 | 273.54 | |
959.50 | -7.15 | -0.74% | 11,19,163 | 79.03 | 72,438 | 960.60 | 966.65 | 943.61 | 892.09 | |
148.52 | -1.79 | -1.19% | 80,26,746 | 102.21 | 69,231 | 150.81 | 150.31 | 149.43 | 143.73 | |
2,044.20 | -32.80 | -1.58% | 3,76,122 | 43.96 | 57,687 | 2,077.98 | 2,077.00 | 2,048.11 | 1,979.57 | |
71.57 | 0.02 | 0.03% | 64,90,202 | 40.43 | 52,483 | 71.72 | 71.55 | 71.24 | 70.86 | |
242.25 | -2.84 | -1.16% | 23,85,079 | 74.95 | 50,416 | 244.42 | 245.09 | 242.64 | 235.96 | |
58.52 | -0.81 | -1.37% | 1,50,37,508 | - | 25,812 | 59.33 | 59.33 | 56.43 | 51.27 | |
179.13 | -2.99 | -1.64% | 14,36,600 | 258.71 | 21,643 | 182.58 | 182.12 | 178.30 | 173.29 | |
387.40 | -5.95 | -1.51% | 8,83,918 | - | 20,208 | 390.19 | 393.35 | 383.33 | 375.60 | |
264.50 | -2.80 | -1.05% | 64,20,538 | 28.24 | 16,108 | 270.13 | 267.30 | 266.90 | 257.55 | |
799.20 | -18.45 | -2.26% | 8,44,115 | 77.97 | 15,382 | 813.25 | 817.65 | 791.20 | 730.97 | |
173.50 | -2.69 | -1.53% | 14,58,035 | 64.80 | 13,745 | 173.78 | 176.19 | 169.05 | 159.44 | |
134.25 | -1.89 | -1.39% | 64,87,926 | 7.99 | 11,121 | 134.94 | 136.14 | 132.03 | 128.82 | |
606.25 | -1.00 | -0.16% | 4,59,430 | 30.19 | 10,829 | 619.46 | 607.25 | 603.46 | 552.42 | |
474.95 | -10.95 | -2.25% | 9,41,864 | 27.32 | 10,778 | 476.42 | 485.90 | 472.15 | 459.33 | |
779.50 | -5.45 | -0.69% | 12,16,527 | 27.67 | 10,465 | 785.88 | 784.95 | 777.44 | 746.26 | |
321.70 | -4.75 | -1.46% | 7,67,436 | 447.12 | 10,339 | 326.64 | 326.45 | 325.31 | 324.52 | |
45.62 | -0.35 | -0.76% | 66,66,741 | 16.84 | 8,828 | 45.89 | 45.97 | 45.09 | 44.87 | |