Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 19.34 | 0.00 | 0.00% | 1 | 60.44 | 6 | 19.34 | 18.00 | 19.34 | |
| 637.50 | -0.50 | -0.08% | 1 | 305.26 | 63 | 637.50 | 635.40 | 637.50 | |
| 30.58 | 1.45 | 4.98% | 1 | -45.52 | 15 | 30.58 | 25.79 | 30.58 | |
| 12.90 | 0.25 | 1.98% | 1 | 1,265.00 | 5 | 12.90 | 12.51 | 12.90 | |
| 56.39 | -1.46 | -2.52% | 1 | -47.42 | 45 | 56.39 | 53.35 | 56.39 | |
| 172.00 | 7.90 | 4.81% | 1 | 7.52 | 39 | 172.00 | 168.97 | 172.00 | |
| 90.00 | 3.70 | 4.29% | 1 | 479.44 | 28 | 90.00 | 89.42 | 90.00 | |
| 15.91 | -0.09 | -0.56% | 1 | 39.02 | 5 | 15.91 | 15.24 | 15.91 | |
| 410.00 | 0.00 | 0.00% | 2 | 175.97 | 180 | 410.00 | 407.04 | 410.00 | |
| 26.54 | 0.00 | 0.00% | 2 | 265.40 | 8 | 26.54 | 26.16 | 26.54 | |
| 149.95 | 5.95 | 4.13% | 2 | 228.57 | 239 | 149.95 | 146.13 | 149.95 | |
| 42.30 | 2.00 | 4.96% | 2 | -9.16 | 13 | 38.35 | 39.89 | 42.30 | |
| 19.75 | 0.85 | 4.50% | 2 | -145.38 | 10 | 19.75 | 18.22 | 19.75 | |
| 50.00 | 2.82 | 5.98% | 2 | -18.01 | 21 | 50.00 | 49.79 | 50.00 | |
| 66.00 | 3.00 | 4.76% | 2 | 16.11 | 68 | 66.00 | 64.61 | 66.00 | |
| 132.80 | 6.20 | 4.90% | 2 | 0.00 | 92 | 132.80 | 123.37 | 132.80 | |
| 15.00 | -0.30 | -1.96% | 3 | -43.71 | 6 | 14.91 | 13.77 | 15.00 | |
| 55.30 | 0.86 | 1.58% | 3 | 15.51 | 29 | 54.75 | 53.46 | 55.30 | |
| 13.78 | 0.65 | 4.95% | 3 | 36.47 | 8 | 13.78 | 11.37 | 13.78 | |
| 41.00 | 0.00 | 0.00% | 4 | 1,025.00 | 12 | 41.00 | 39.59 | 41.00 | |
| 558.80 | 26.60 | 5.00% | 5 | -283.09 | 84 | 558.80 | 479.30 | 558.80 | |
| 127.40 | -0.60 | -0.47% | 5 | 82.74 | 75 | 127.40 | 126.73 | 127.40 | |
| 28.09 | 1.09 | 4.04% | 5 | 158.82 | 12 | 28.09 | 27.97 | 28.09 | |
| 1,469.95 | 38.95 | 2.72% | 5 | 264.51 | 132 | 1,469.95 | 1,423.55 | 1,469.95 | |
| 345.00 | 0.00 | 0.00% | 6 | 1,045.45 | 181 | 345.00 | 338.48 | 345.00 | |
