Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 47.45 | 1.01 | 2.17% | 1 | 18.80 | 14 | 47.45 | 39.00 | 46.44 | |
| 36.50 | 0.00 | 0.00% | 1 | -1,825.00 | 73 | 36.50 | 36.01 | 36.50 | |
| 4.89 | 0.00 | 0.00% | 1 | -163.00 | 26 | 4.89 | 4.72 | 4.89 | |
| 69.00 | 1.00 | 1.47% | 1 | 6.00 | 41 | 69.00 | 53.81 | 68.00 | |
| 12.46 | 0.59 | 4.97% | 1 | 0.00 | 6 | 12.46 | 10.64 | 11.87 | |
| 12.85 | 0.25 | 1.98% | 1 | -5.40 | 34 | 12.85 | 11.70 | 12.60 | |
| 114.90 | 1.20 | 1.06% | 1 | -49.22 | 104 | 114.90 | 112.91 | 113.70 | |
| 99.83 | -2.04 | -2.00% | 1 | -1,455.29 | 28 | 99.83 | 79.85 | 101.87 | |
| 26.52 | -1.00 | -3.63% | 1 | -88.77 | 66 | 26.52 | 26.77 | 27.52 | |
| 138.00 | 0.00 | 0.00% | 1 | 14.54 | 152 | 138.00 | 135.49 | 138.00 | |
| 43.40 | 0.00 | 0.00% | 1 | 1,085.00 | 111 | 43.40 | 41.60 | 43.40 | |
| 150.00 | 5.00 | 3.45% | 1 | 26.08 | 54 | 150.00 | 144.76 | 145.00 | |
| 349.00 | 15.65 | 4.69% | 1 | 1,282.12 | 183 | 349.00 | 266.61 | 333.35 | |
| 604.95 | -0.70 | -0.12% | 1 | 17.91 | 79 | 604.95 | 592.71 | 605.65 | |
| 128.00 | 1.12 | 0.88% | 1 | -140.98 | 106 | 128.00 | 126.14 | 126.88 | |
| 11.80 | -0.05 | -0.42% | 1 | 45.58 | 7 | 11.80 | 11.25 | 11.85 | |
| 16.20 | 0.22 | 1.38% | 1 | 5.29 | 7 | 16.20 | 15.26 | 15.98 | |
| 39.10 | -0.90 | -2.25% | 1 | 7.29 | 41 | 39.10 | 39.53 | 40.00 | |
| 62.62 | 2.98 | 5.00% | 1 | -25.71 | 27 | 62.62 | 53.12 | 59.64 | |
| 24.00 | -1.00 | -4.00% | 1 | 8.09 | 12 | 24.00 | 24.42 | 25.00 | |
| 85.00 | 0.00 | 0.00% | 1 | 111.84 | 26 | 85.00 | 84.55 | 85.00 | |
| 18.00 | -0.06 | -0.33% | 1 | -903.00 | 8 | 18.00 | 17.88 | 18.06 | |
| 133.90 | 5.60 | 4.36% | 2 | 29.70 | 86 | 133.90 | 127.24 | 128.30 | |
| 2,295.00 | -3.00 | -0.13% | 2 | 33.77 | 163 | 2,295.00 | 1,839.84 | 2,298.00 | |
| 35.00 | 1.01 | 2.97% | 2 | 27.63 | 11 | 35.00 | 30.11 | 33.99 | |
