Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00% | 1 | -250.00 | 29 | 47.50 | 45.98 | 47.50 | |
| 7.49 | 0.00 | 0.00% | 1 | -29.96 | 10 | 7.49 | 7.24 | 7.49 | |
| 27.50 | 1.21 | 4.60% | 1 | -4.30 | 14 | 27.50 | 24.93 | 27.50 | |
| 11.04 | 0.52 | 4.94% | 1 | 87.67 | 10 | 11.04 | 9.50 | 11.04 | |
| 34.39 | 0.67 | 1.99% | 1 | -481.71 | 29 | 34.39 | 31.62 | 34.39 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 351.83 | 382.80 | |
| 13.39 | 0.63 | 4.94% | 1 | -98.15 | 7 | 13.39 | 11.05 | 13.39 | |
| 257.40 | 12.25 | 5.00% | 1 | 12.38 | 179 | 257.40 | 212.04 | 257.40 | |
| 275.00 | -9.00 | -3.17% | 1 | 11.42 | 83 | 275.00 | 270.11 | 275.00 | |
| 95.00 | 5.10 | 5.67% | 1 | -5.96 | 59 | 95.00 | 92.14 | 95.00 | |
| 21.00 | 1.00 | 5.00% | 1 | 18.69 | 6 | 21.00 | 20.06 | 21.00 | |
| 56.11 | 1.10 | 2.00% | 1 | 90.18 | 294 | 56.11 | 51.87 | 56.11 | |
| 8.69 | 0.41 | 4.95% | 1 | -1.17 | 1 | 8.69 | 7.38 | 8.69 | |
| 42.80 | 0.00 | 0.00% | 2 | 69.03 | 27 | 42.80 | 40.88 | 42.80 | |
| 36.17 | 0.00 | 0.00% | 2 | -1,808.50 | 72 | 36.17 | 34.52 | 36.17 | |
| 40.00 | 0.00 | 0.00% | 2 | 125.00 | 16 | 40.00 | 38.08 | 40.00 | |
| 38.99 | -0.01 | -0.03% | 2 | -28.47 | 12 | 38.99 | 38.28 | 38.99 | |
| 142.90 | 6.80 | 5.00% | 2 | 425.31 | 143 | 142.90 | 128.12 | 142.90 | |
| 420.00 | 2.00 | 0.48% | 3 | 1,306.25 | 184 | 420.00 | 417.91 | 420.00 | |
| 20,399.00 | -1.00 | -0.00% | 3 | 19.29 | 306 | 20,397.00 | 20,204.33 | 20,398.65 | |
| 163.00 | 0.00 | 0.00% | 4 | 857.89 | 166 | 163.00 | 162.28 | 163.00 | |
| 7.28 | 0.00 | 0.00% | 4 | -364.00 | 8 | 7.28 | 7.21 | 7.28 | |
| 30.50 | 1.30 | 4.45% | 4 | 5.92 | 15 | 30.00 | 29.96 | 30.38 | |
| 27.01 | -0.94 | -3.36% | 5 | 465.83 | 15 | 27.01 | 26.82 | 27.01 | |
| 18.99 | 0.00 | 0.00% | 6 | 158.25 | 9 | 18.99 | 18.24 | 18.99 | |
