low break
by @jayeshx26a3648
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | -17.40 | -1.31% | 54,21,966 | 20.15 | 1,09,639 | 1,293.00 | 1,293.00 | 7.55% | 33,741.20 | 33.08 | 1,321.06 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,414.50 | |
| 308.27 | -16.22 | -5.00% | 38,639 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.40 | |
| 454.80 | -9.00 | -1.94% | 4,07,750 | 7.81 | 1,892 | 440.65 | 440.65 | -7.30% | 679.85 | 0.55 | 453.87 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,117.05 | 1,117.05 | -5.86% | 4.70 | 0.00 | 1,138.94 | |
| 921.65 | -8.95 | -0.96% | 2,017 | 21.73 | 1,302 | 911.35 | 911.35 | 7.73% | 872.70 | 1.90 | 923.77 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | 90.66 | |
| 67.16 | -0.60 | -0.89% | 22,437 | 17.95 | 1,023 | 66.60 | 66.60 | 3.59% | 572.20 | 0.04 | 67.13 | |
| 283.00 | -3.05 | -1.07% | 1,735 | 35.52 | 959 | 282.00 | 282.00 | -1.38% | 89.40 | 4.96 | 282.76 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.14 | |
| 18.01 | -0.94 | -4.96% | 3,10,557 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.02 | |
| 862.00 | -17.55 | -2.00% | 67 | 31.35 | 758 | 857.65 | 857.65 | -3.48% | 368.90 | 8.46 | 870.44 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 29.85 | |
| 18.00 | 0.00 | 0.00% | 4,94,514 | -24.32 | 717 | 17.35 | 17.35 | 0.45% | 6.60 | 0.00 | 17.79 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.27 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 275.91 | |
| 49.40 | 0.27 | 0.55% | 30,402 | 7.71 | 663 | 47.00 | 47.00 | -2.10% | 173.70 | 0.03 | 49.10 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.82 | |
| 559.85 | -14.70 | -2.56% | 590 | 188.38 | 643 | 558.95 | 558.95 | -6.54% | 147.40 | 0.00 | 562.20 | |
| 3,200.00 | 9.35 | 0.29% | 178 | 18.07 | 632 | 3,141.00 | 3,141.00 | -1.62% | 200.10 | 0.00 | 3,176.07 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 94.10 | 94.10 | -11.04% | 14.42 | 4.81 | 94.14 | |
| 36.45 | -0.83 | -2.23% | 28,389 | -7.68 | 597 | 36.30 | 36.30 | -1.46% | 2,698.50 | 1.41 | 36.54 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 492.05 | 492.05 | 3.84% | 162.60 | 0.00 | 497.01 | |
| 72.04 | -1.47 | -2.00% | 44 | 565.46 | 572 | 72.04 | 72.04 | -11.36% | 2.80 | 0.00 | 72.06 | |
| 52.51 | -2.76 | -4.99% | 5,18,151 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | 52.55 | |