Long side stocks
by @shekharxefd7008Modify
NSE
Price 75.00 - 2,500.00
Volume 20,000 - 99,00,000
Price %Change 3.00 - 218.84
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (10, 15 Min) | Close Price | SMA (20) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 135.21 | 0.00 | 151.63 | 153.20 | 140.09 | 143.95 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | 520.52 | 519.20 | 437.15 | 484.90 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 226.57 | 230.51 | 205.47 | 217.83 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 165.06 | 0.45 | 190.52 | 190.56 | 162.25 | 178.65 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 70.94 | 3.86 | 78.35 | 78.52 | 68.09 | 71.89 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 122.28 | 0.12 | 144.02 | 145.05 | 119.21 | 131.90 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 80.75 | 3.45 | 84.55 | 88.50 | 76.49 | 82.00 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 80.92 | 1.75 | 81.50 | 83.45 | 83.16 | 79.55 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 74.90 | 0.00 | 79.34 | 79.55 | 66.45 | 75.00 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 132.27 | 0.00 | 137.16 | 137.09 | 135.51 | 132.98 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 79.55 | 0.00 | 79.48 | 83.20 | 85.49 | 81.80 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 412.31 | 4.57 | 429.75 | 437.40 | 424.43 | 424.90 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 164.28 | 0.02 | 169.90 | 170.79 | 173.68 | 165.03 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 647.72 | 3.27 | 648.41 | 673.55 | 647.06 | 653.25 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | 447.61 | 0.41 | 463.14 | 460.70 | 446.53 | 443.70 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 757.88 | 750.65 | 701.50 | 728.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 186.78 | 187.34 | 178.12 | 179.47 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 91.10 | 24.92 | 99.76 | 100.16 | 89.32 | 97.01 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.23 | 0.00 | 475.73 | 477.70 | 460.28 | 475.85 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,386.46 | 8.38 | 2,489.46 | 2,485.20 | 2,380.90 | 2,468.90 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,211.72 | 6.43 | 2,211.82 | 2,293.40 | 2,188.22 | 2,225.60 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | 81.85 | 1.60 | 84.67 | 84.67 | 85.75 | 81.80 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | 182.53 | 0.28 | 186.40 | 186.47 | 198.06 | 184.80 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 345.64 | 2.41 | 360.85 | 360.85 | 304.51 | 358.00 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 128.80 | 4.38 | 141.60 | 141.60 | - | 134.90 | |