1 LONG LOW PRICE MOVEMENT
by @rashmia24a4917
0
Modify
NSE
Market Cap 1,200 Cr
Previous Low Price Low Price (Week)
Low Price (Week) Low Price (Mon)
Low Price Previous Low Price
Previous Volume SMA (5) Vol
Volume 10D SMA Vol x 2
Volume 2,52,997
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | High Price | Price | Low Price | High Price (Mon) | High Price (Week) | Previous High Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.81% | 51.24 | 61.67 | 46.54 | 17,36,851 | 10,052 | 2,112.00 | 2,220.10 | 2,288.00 | 2,294.80 | 2,363.00 | 2,645.00 | 2,542.80 | 2,363.00 | 2,508.90 | 2,502.90 | 2,374.10 | 248.00 | 28.44 | 27.13 | -107.37 | 3,747 | |
| 4.68% | 41.81 | 67.20 | 58.67 | 40,34,978 | 1,36,031 | 4,637.50 | 5,695.00 | 5,695.00 | 5,719.50 | 5,725.00 | 6,246.00 | 5,987.00 | 5,719.50 | 5,940.00 | 5,940.00 | 5,908.00 | 267.50 | 37.54 | 38.38 | 68.66 | 1,26,870 | |
| 3.19% | 38.70 | 55.97 | 49.40 | 13,39,800 | 1,76,679 | 2,826.00 | 3,083.10 | 3,098.20 | 3,107.10 | 3,111.90 | 3,307.00 | 3,206.20 | 3,105.00 | 3,324.60 | 3,262.00 | 3,218.90 | 99.10 | 17.45 | 17.27 | 62.60 | 1,14,179 | |
| 1.82% | 62.88 | 55.04 | 50.79 | 5,26,249 | 1,80,291 | 1,508.30 | 1,611.00 | 1,639.20 | 1,656.50 | 1,655.00 | 1,703.60 | 1,686.70 | 1,646.70 | 1,770.90 | 1,710.00 | 1,677.90 | 30.20 | 5.76 | 4.75 | 26.51 | 48,071 | |
| 3.66% | 63.93 | 70.41 | 64.73 | 13,54,456 | 2,85,035 | 538.25 | 671.05 | 687.90 | 694.85 | 695.00 | 725.75 | 720.30 | 693.00 | 706.25 | 706.25 | 706.25 | 25.45 | 2.60 | 2.29 | 40.57 | 6,940 | |
| 2.48% | 51.60 | 52.24 | 46.30 | 31,89,211 | 5,36,326 | 138.12 | 149.52 | 150.60 | 151.67 | 150.95 | 157.29 | 155.43 | 150.82 | 157.00 | 156.00 | 155.01 | 3.76 | 0.49 | 0.48 | 13.04 | 20,603 | |
| 2.42% | 41.29 | 65.86 | 63.01 | 29,54,923 | 6,58,550 | 2,131.00 | 2,722.90 | 2,860.00 | 2,914.00 | 2,900.00 | 3,190.00 | 2,984.60 | 2,880.00 | 2,961.00 | 2,961.00 | 2,961.00 | 70.60 | 11.56 | 11.09 | 65.94 | 16,709 | |
| 2.97% | 54.00 | 51.41 | 46.05 | 26,89,414 | 7,65,578 | 160.21 | 176.09 | 176.09 | 178.66 | 183.40 | 186.57 | 183.96 | 179.50 | 202.89 | 193.10 | 187.71 | 5.30 | 0.82 | 0.83 | 14.99 | 3,971 | |
| 4.43% | 48.17 | 61.89 | 57.07 | 1,39,96,211 | 40,17,449 | 17.50 | 19.30 | 20.57 | 20.76 | 20.76 | 22.83 | 21.68 | 20.74 | 21.89 | 21.88 | 21.51 | 0.92 | 0.27 | 0.27 | 67.10 | 1,385 | |
| 2.68% | 68.01 | 63.55 | 56.42 | 1,67,36,731 | 53,75,352 | 336.10 | 362.20 | 362.20 | 363.20 | 362.80 | 373.65 | 372.95 | 362.70 | 372.00 | 372.00 | 370.90 | 9.75 | 0.58 | 0.56 | 14.19 | 3,61,637 | |
| 1.66% | 31.69 | 72.80 | 71.06 | 2,51,93,782 | 57,22,703 | 302.20 | 324.00 | 340.65 | 376.95 | 378.10 | 426.80 | 383.20 | 375.00 | 392.35 | 392.35 | 392.35 | 6.25 | 4.61 | 4.78 | 12.76 | 2,154 | |
| 2.62% | 38.12 | 28.71 | 24.49 | 4,78,11,442 | 78,67,089 | 207.05 | 207.05 | 207.05 | 213.75 | 213.65 | 241.55 | 219.35 | 212.00 | 289.70 | 276.10 | 219.85 | 5.60 | 1.64 | 1.65 | -41.76 | 11,450 | |