live scanner
by @princexebfc209
0
Modify
live screener
NSE
EMA (10) EMA (50)
Previous Volume 1,00,000
Market Cap 20,000 Cr
Previous Close Price EMA (10)
EMA (10, 15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (6 Mon) | High Price (2 Mon) | EMA (10) | EMA (50) | EMA (5) | EMA (100) | Previous Volume | High Price | Previous Close Price | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (Week) | High Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.25 | 20.51 | 18.52% | 1,21,676 | 9.29 | 170 | 65.60 | 110.74 | 87.84 | 83.72 | 92.80 | 0.00 | 1,60,324 | 132.70 | 110.74 | 110.74 | 122.56 | 106.27 | 131.29 | 130.62 | 0.00 | 131.40 | 131.00 | 130.62 | 110.74 | |
| 78.65 | 11.97 | 17.95% | 26,59,373 | -8.59 | 658 | 35.21 | 75.75 | 65.12 | 56.61 | 67.17 | 55.87 | 1,56,794 | 78.80 | 66.68 | 68.65 | 73.20 | 69.39 | 77.29 | 77.51 | 0.00 | 77.93 | 78.41 | 77.51 | 75.75 | |
| 0.75 | 0.06 | 8.70% | 4,14,78,300 | 9.00 | 83 | 0.40 | 0.69 | 0.54 | 0.50 | 0.57 | 0.51 | 8,12,03,825 | 0.75 | 0.69 | 0.69 | 0.74 | 0.67 | 0.75 | 0.75 | 0.00 | 0.75 | 0.75 | 0.75 | 0.69 | |
| 357.65 | 27.95 | 8.48% | 1,04,589 | 25.37 | 587 | 216.57 | 332.10 | 287.55 | 280.28 | 295.60 | 277.93 | 1,24,884 | 365.90 | 329.70 | 332.10 | 346.96 | 305.99 | 356.40 | 359.90 | 0.00 | 363.60 | 361.15 | 359.90 | 332.10 | |
| 119.41 | 7.66 | 6.85% | 16,45,931 | 33.62 | 2,391 | 74.30 | 137.49 | 111.37 | 110.72 | 111.75 | 105.38 | 1,89,023 | 123.99 | 111.75 | 115.79 | 118.18 | 114.56 | 119.06 | 119.18 | 0.00 | 119.60 | 119.37 | 119.18 | 117.01 | |
| 422.00 | 27.05 | 6.85% | 2,68,636 | 2,818.93 | 1,476 | 182.05 | 408.00 | 370.97 | 300.44 | 383.47 | 273.17 | 3,70,346 | 427.50 | 394.95 | 402.80 | 410.27 | 390.32 | 419.55 | 426.60 | 0.00 | 426.95 | 423.55 | 426.60 | 408.00 | |
| 1,627.60 | 96.40 | 6.30% | 9,21,370 | 62.88 | 17,674 | 1,004.20 | 1,569.00 | 1,494.21 | 1,416.09 | 1,508.39 | 1,378.13 | 6,82,951 | 1,677.60 | 1,531.20 | 1,566.00 | 1,604.79 | 1,552.31 | 1,627.90 | 1,621.80 | 0.00 | 1,634.00 | 1,626.90 | 1,621.80 | 1,566.00 | |
| 633.05 | 36.15 | 6.06% | 21,28,276 | 17.01 | 4,052 | 330.00 | 599.90 | 520.83 | 483.15 | 547.47 | 469.45 | 22,45,703 | 647.50 | 596.90 | 599.90 | 623.59 | 585.48 | 632.10 | 633.00 | 0.00 | 635.00 | 633.00 | 633.00 | 599.90 | |
| 36.95 | 2.11 | 6.06% | 2,09,310 | 15.03 | 283 | 30.15 | 38.50 | 32.39 | 32.25 | 33.00 | 0.00 | 2,73,499 | 37.70 | 34.84 | 36.50 | 36.32 | 34.40 | 36.70 | 36.94 | 0.00 | 36.94 | 36.75 | 36.94 | 36.50 | |
| 694.00 | 36.40 | 5.54% | 63,200 | 0.00 | 1,794 | 269.95 | 687.00 | 608.33 | 545.31 | 616.42 | 477.70 | 1,05,200 | 700.00 | 657.60 | 662.00 | 681.58 | 637.53 | 693.95 | 694.00 | 0.00 | 694.00 | 694.00 | 694.00 | 662.00 | |
| 326.90 | 16.95 | 5.47% | 1,10,045 | 34.67 | 3,308 | 186.20 | 344.00 | 308.49 | 297.93 | 309.84 | 281.92 | 1,65,475 | 330.05 | 309.95 | 334.20 | 323.27 | 317.46 | 327.90 | 327.35 | 0.00 | 328.45 | 327.70 | 327.35 | 334.20 | |
| 967.70 | 49.30 | 5.37% | 4,08,940 | 55.92 | 11,460 | 437.00 | 997.25 | 914.16 | 850.78 | 911.01 | 768.74 | 1,75,349 | 978.90 | 918.40 | 925.00 | 948.42 | 924.11 | 969.65 | 967.75 | 0.00 | 973.60 | 969.00 | 967.75 | 935.35 | |
| 274.00 | 13.88 | 5.34% | 28,48,901 | 0.00 | 3,181 | 99.32 | 262.58 | 242.86 | 203.67 | 250.28 | 185.48 | 46,60,278 | 278.10 | 260.12 | 262.58 | 270.68 | 258.75 | 273.60 | 274.25 | 0.00 | 276.90 | 273.20 | 274.25 | 262.58 | |
| 542.35 | 27.20 | 5.28% | 13,38,794 | 30.94 | 13,068 | 414.00 | 550.35 | 509.62 | 508.86 | 512.74 | 507.05 | 11,42,293 | 554.85 | 515.15 | 536.50 | 532.77 | 522.22 | 544.95 | 544.30 | 0.00 | 545.15 | 542.80 | 544.30 | 538.50 | |
| 732.70 | 36.05 | 5.17% | 8,30,817 | 31.70 | 8,930 | 508.95 | 715.50 | 655.42 | 610.35 | 672.65 | 594.18 | 19,35,166 | 736.10 | 696.65 | 715.50 | 721.72 | 700.87 | 731.55 | 730.50 | 0.00 | 732.15 | 732.10 | 730.50 | 715.50 | |
| 83.67 | 4.01 | 5.03% | 30,34,790 | 27.36 | 2,780 | 28.06 | 83.00 | 77.58 | 71.15 | 78.54 | 63.36 | 30,40,473 | 83.80 | 79.66 | 80.95 | 82.31 | 80.03 | 83.45 | 83.37 | 0.00 | 83.73 | 83.37 | 83.37 | 83.00 | |
| 66.58 | 3.17 | 5.00% | 57,933 | -58.94 | 708 | 40.21 | 84.00 | 62.60 | 60.13 | 62.41 | 57.41 | 1,12,222 | 66.58 | 63.41 | 64.50 | 65.81 | 63.71 | 66.58 | 66.58 | 0.00 | 66.58 | 66.58 | 66.58 | 64.50 | |
| 543.00 | 25.85 | 5.00% | 5,03,775 | -680.66 | 11,162 | 202.89 | 567.80 | 487.78 | 414.61 | 504.03 | 367.36 | 2,17,316 | 543.00 | 517.15 | 517.15 | 536.61 | 517.53 | 543.00 | 543.00 | 0.00 | 543.00 | 543.00 | 543.00 | 567.80 | |
| 571.40 | 27.20 | 5.00% | 1,01,108 | 17.24 | 3,212 | 312.10 | 580.50 | 538.60 | 528.04 | 536.79 | 488.73 | 1,47,553 | 573.65 | 544.20 | 549.75 | 558.57 | 545.78 | 564.50 | 565.00 | 0.00 | 567.00 | 567.90 | 565.00 | 556.00 | |
| 654.70 | 31.15 | 5.00% | 1,05,002 | 44.11 | 11,538 | 140.10 | 638.10 | 574.51 | 498.44 | 592.87 | 374.60 | 2,88,481 | 654.70 | 623.55 | 626.00 | 646.53 | 622.13 | 654.70 | 654.70 | 0.00 | 654.70 | 654.70 | 654.70 | 627.80 | |
| 52.45 | 2.49 | 4.98% | 1,69,355 | 6.26 | 267 | 23.25 | 49.96 | 44.67 | 39.68 | 47.00 | 37.67 | 2,21,232 | 52.45 | 49.96 | 49.96 | 51.83 | 49.69 | 52.45 | 52.45 | 0.00 | 52.45 | 52.45 | 52.45 | 49.96 | |
| 288.60 | 13.70 | 4.98% | 57,000 | 0.00 | 614 | 156.15 | 274.90 | 257.95 | 248.24 | 262.71 | 232.24 | 1,58,000 | 288.60 | 274.90 | 274.90 | 285.03 | 271.65 | 288.60 | 288.60 | 0.00 | 288.60 | 288.60 | 288.60 | 274.90 | |
| 103.75 | 4.90 | 4.96% | 52,800 | 4.63 | 443 | 66.40 | 113.85 | 94.96 | 93.08 | 95.58 | 98.55 | 1,23,200 | 103.75 | 98.85 | 99.90 | 102.56 | 98.71 | 103.75 | 103.75 | 0.00 | 103.75 | 103.75 | 103.75 | 102.60 | |
| 19.07 | 0.90 | 4.95% | 77,660 | 15.65 | 65 | 10.98 | 18.17 | 15.88 | 13.94 | 16.84 | 14.20 | 2,02,325 | 19.07 | 18.17 | 18.17 | 18.78 | 17.82 | 19.07 | 19.07 | 0.00 | 19.07 | 19.07 | 19.07 | 18.17 | |
| 13.14 | 0.62 | 4.95% | 8,08,529 | -4.44 | 408 | 7.22 | 13.13 | 11.69 | 11.33 | 11.90 | 10.81 | 8,65,716 | 13.14 | 12.52 | 12.52 | 12.99 | 12.43 | 13.14 | 13.14 | 0.00 | 13.14 | 13.14 | 13.14 | 12.52 | |