live scanner
by @princexebfc209
0
Modify
live screener
NSE
EMA (10) EMA (50)
Previous Volume 1,00,000
Market Cap 20,000 Cr
Previous Close Price EMA (10)
EMA (10, 15 Min) EMA (50, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (6 Mon) | High Price (2 Mon) | EMA (10) | EMA (50) | EMA (5) | EMA (100) | Previous Volume | High Price | Previous Close Price | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (Week) | High Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 25.20 | 35.59 | 32.74 | 30.32 | 35.16 | 29.64 | 4,91,934 | 42.70 | 35.59 | 35.59 | 42.65 | 39.29 | 42.70 | 42.70 | 0.00 | 42.70 | 42.70 | 42.70 | 35.59 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 320.00 | 869.00 | 803.04 | 662.60 | 871.66 | 603.99 | 33,07,236 | 1,024.50 | 853.85 | 859.40 | 994.88 | 923.04 | 1,009.00 | 997.00 | 0.00 | 1,012.00 | 997.00 | 1,000.20 | 869.00 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 11.10 | 18.00 | 16.63 | 15.35 | 17.45 | 14.83 | 3,16,29,564 | 20.00 | 17.54 | 18.00 | 19.35 | 18.17 | 19.31 | 19.80 | 0.00 | 20.00 | 19.80 | 19.85 | 18.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 349.25 | 444.00 | 404.16 | 382.38 | 422.89 | 379.28 | 5,61,774 | 469.00 | 417.45 | 421.00 | 460.08 | 437.05 | 461.95 | 466.00 | 0.00 | 469.00 | 466.00 | 466.05 | 444.00 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 36.03 | 61.84 | 55.54 | 49.86 | 59.16 | 48.32 | 7,32,362 | 73.19 | 61.84 | 61.84 | 68.72 | 64.90 | 69.16 | 67.70 | 0.00 | 69.30 | 67.70 | 67.40 | 61.84 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 8.40 | 15.55 | 12.65 | 10.97 | 14.16 | 11.15 | 18,44,371 | 16.87 | 15.34 | 15.55 | 16.64 | 15.43 | 16.87 | 16.87 | 0.00 | 16.87 | 16.87 | 16.87 | 15.55 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 262.25 | 464.80 | 434.79 | 397.39 | 447.70 | 377.61 | 4,31,820 | 511.80 | 435.80 | 447.40 | 480.02 | 461.16 | 478.40 | 481.50 | 0.00 | 482.90 | 481.50 | 479.00 | 452.00 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 33.00 | 61.90 | 52.79 | 46.92 | 55.90 | 46.10 | 7,89,095 | 62.99 | 56.44 | 61.90 | 60.37 | 59.04 | 60.11 | 60.25 | 0.00 | 60.45 | 60.25 | 59.80 | 61.90 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 55.00 | 85.00 | 75.33 | 67.63 | 79.47 | 67.72 | 3,38,400 | 88.95 | 82.65 | 85.00 | 87.56 | 82.51 | 88.10 | 88.70 | 0.00 | 88.70 | 88.70 | 87.00 | 85.00 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 422.00 | 749.80 | 680.50 | 595.89 | 707.90 | 569.49 | 14,63,549 | 759.55 | 707.25 | 749.80 | 732.88 | 716.23 | 748.30 | 749.85 | 0.00 | 753.00 | 749.85 | 747.15 | 749.80 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 561.30 | 1,943.70 | 1,741.75 | 1,489.23 | 1,764.40 | 1,292.47 | 2,13,981 | 1,854.10 | 1,743.50 | 1,793.80 | 1,823.95 | 1,778.19 | 1,846.40 | 1,840.00 | 0.00 | 1,854.10 | 1,840.00 | 1,844.90 | 1,943.70 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 9.66 | 15.60 | 13.17 | 11.85 | 13.94 | 11.81 | 15,73,719 | 17.00 | 14.75 | 15.60 | 15.76 | 15.10 | 15.76 | 15.48 | 0.00 | 15.79 | 15.48 | 15.59 | 15.60 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 6.61 | 20.28 | 18.69 | 15.50 | 19.43 | 13.73 | 1,52,58,452 | 21.00 | 19.76 | 19.99 | 20.66 | 20.08 | 20.66 | 21.00 | 0.00 | 21.00 | 21.00 | 20.88 | 20.28 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 18.27 | 33.22 | 29.72 | 26.10 | 30.84 | 24.96 | 8,73,584 | 33.00 | 30.57 | 31.00 | 30.63 | 30.31 | 30.18 | 32.80 | 0.00 | 32.90 | 32.80 | 32.27 | 33.22 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 212.40 | 326.85 | 287.40 | 256.17 | 303.52 | 259.80 | 2,04,862 | 330.00 | 307.50 | 326.85 | 320.10 | 309.73 | 323.25 | 320.10 | 0.00 | 324.00 | 320.10 | 323.00 | 326.85 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 110.50 | 583.05 | 468.10 | 321.86 | 509.24 | 263.97 | 15,94,014 | 526.30 | 501.25 | 542.90 | 525.79 | 519.23 | 526.30 | 526.30 | 0.00 | 526.30 | 526.30 | 526.30 | 583.05 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 140.10 | 801.00 | 772.96 | 662.47 | 791.38 | 533.20 | 2,50,035 | 832.45 | 792.85 | 792.85 | 830.12 | 807.12 | 832.45 | 832.45 | 0.00 | 832.45 | 832.45 | 832.45 | 792.85 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 195.00 | 377.45 | 344.26 | 305.14 | 365.14 | 292.78 | 2,28,476 | 396.30 | 377.45 | 377.45 | 395.08 | 379.51 | 396.30 | 396.30 | 0.00 | 396.30 | 396.30 | 396.30 | 377.45 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 15.75 | 34.86 | 31.49 | 27.39 | 33.65 | 26.39 | 81,27,111 | 36.60 | 34.86 | 34.86 | 36.59 | 35.54 | 36.60 | 36.60 | 0.00 | 36.60 | 36.60 | 36.60 | 34.86 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 104.56 | 445.90 | 409.20 | 318.66 | 434.42 | 265.63 | 3,44,586 | 468.15 | 445.90 | 445.90 | 467.87 | 454.66 | 468.15 | 468.15 | 0.00 | 468.15 | 468.15 | 468.15 | 445.90 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 12.68 | 24.82 | 23.36 | 21.50 | 24.31 | 19.86 | 21,85,895 | 26.04 | 24.80 | 24.82 | 26.02 | 25.34 | 26.04 | 26.04 | 0.00 | 26.04 | 26.04 | 26.04 | 24.82 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 292.55 | 403.50 | 387.40 | 361.63 | 396.26 | 356.71 | 20,57,299 | 425.00 | 398.05 | 403.50 | 419.48 | 406.43 | 416.80 | 419.00 | 0.00 | 419.00 | 419.00 | 417.40 | 403.50 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 3.55 | 6.25 | 5.49 | 5.10 | 5.61 | 4.86 | 3,46,395 | 5.83 | 5.56 | 5.72 | 5.77 | 5.59 | 5.83 | 5.83 | 0.00 | 5.83 | 5.83 | 5.83 | 5.72 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 9.02 | 11.88 | 10.46 | 10.44 | 10.61 | 10.74 | 4,13,944 | 11.48 | 10.69 | 10.75 | 11.22 | 10.83 | 11.23 | 11.25 | 0.00 | 11.25 | 11.25 | 11.20 | 10.90 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 104.00 | 395.00 | 351.90 | 275.32 | 369.52 | 235.57 | 9,29,542 | 393.35 | 374.65 | 374.65 | 392.27 | 381.77 | 392.90 | 393.35 | 0.00 | 393.35 | 393.35 | 393.35 | 395.00 | |