live scanner
by @princexebfc209
0
Modify
live screener
NSE
EMA (10) EMA (50)
Previous Volume 1,00,000
Market Cap 20,000 Cr
Previous Close Price EMA (10)
EMA (10, 15 Min) EMA (50, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (6 Mon) | High Price (2 Mon) | EMA (10) | EMA (50) | EMA (5) | EMA (100) | Previous Volume | High Price | Previous Close Price | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (Week) | High Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.50 | 61.65 | 9.11% | 26,12,643 | 12.45 | 6,281 | 480.50 | 676.85 | 572.04 | 548.04 | 593.83 | 569.91 | 1,51,26,498 | 743.55 | 676.85 | 676.85 | 675.05 | 627.06 | 676.85 | 676.85 | 0.00 | 676.85 | 738.30 | 676.85 | 676.85 | |
| 209.80 | 14.01 | 7.16% | 3,22,667 | 13.88 | 545 | 121.01 | 198.57 | 180.87 | 172.01 | 183.99 | 166.87 | 3,66,957 | 216.29 | 195.79 | 198.57 | 194.51 | 187.93 | 193.70 | 198.00 | 0.00 | 198.50 | 210.06 | 198.00 | 198.57 | |
| 382.15 | 24.55 | 6.87% | 45,485 | -92.25 | 982 | 222.35 | 357.60 | 315.59 | 307.23 | 324.55 | 308.90 | 1,33,227 | 385.75 | 357.60 | 357.60 | 356.67 | 338.16 | 357.60 | 357.60 | 0.00 | 357.60 | 383.95 | 357.60 | 357.60 | |
| 244.50 | 12.50 | 5.39% | 69,702 | 20.20 | 229 | 162.05 | 232.00 | 203.54 | 199.50 | 207.94 | 197.62 | 1,34,714 | 257.00 | 232.00 | 232.00 | 230.45 | 214.05 | 232.00 | 232.00 | 0.00 | 232.00 | 245.79 | 232.00 | 232.00 | |
| 169.65 | 8.32 | 5.16% | 32,83,779 | 25.56 | 1,412 | 110.03 | 163.38 | 141.66 | 140.73 | 143.95 | 156.33 | 2,95,73,133 | 172.60 | 161.33 | 162.48 | 157.47 | 146.18 | 160.46 | 161.99 | 0.00 | 162.48 | 168.73 | 161.99 | 162.48 | |
| 1,113.30 | 53.00 | 5.00% | 76,126 | 33.37 | 1,666 | 562.00 | 1,129.00 | 997.89 | 904.02 | 1,006.03 | 838.88 | 1,23,907 | 1,113.30 | 1,060.30 | 1,060.30 | 1,059.96 | 1,034.75 | 1,060.30 | 1,060.30 | 0.00 | 1,060.30 | 1,113.30 | 1,060.30 | 1,060.30 | |
| 172.95 | 8.20 | 4.98% | 17,600 | 0.00 | 317 | 70.40 | 164.75 | 140.68 | 118.27 | 151.12 | 108.54 | 1,47,200 | 172.95 | 164.75 | 164.75 | 164.67 | 159.94 | 164.75 | 164.75 | 0.00 | 164.75 | 172.95 | 164.75 | 164.75 | |
| 38.79 | 1.63 | 4.39% | 30,02,897 | 8.67 | 1,145 | 25.53 | 39.98 | 35.11 | 34.61 | 35.28 | 33.87 | 5,83,70,999 | 40.00 | 37.16 | 39.60 | 37.73 | 36.11 | 36.92 | 38.10 | 0.00 | 38.39 | 38.95 | 38.10 | 39.60 | |
| 18.59 | 0.78 | 4.38% | 1,22,686 | -9.00 | 262 | 8.55 | 17.82 | 15.57 | 12.05 | 16.59 | 11.26 | 10,42,214 | 18.60 | 17.81 | 17.82 | 17.81 | 17.36 | 17.82 | 17.82 | 0.00 | 17.82 | 18.60 | 17.82 | 17.82 | |
| 882.40 | 34.80 | 4.11% | 39,676 | 33.29 | 3,103 | 357.00 | 933.65 | 814.58 | 770.65 | 821.87 | 706.23 | 2,10,783 | 889.95 | 847.60 | 856.00 | 846.38 | 830.71 | 842.45 | 852.00 | 0.00 | 855.00 | 882.55 | 852.00 | 856.00 | |
| 200.20 | 7.67 | 3.98% | 1,68,040 | 20.40 | 2,660 | 78.17 | 198.50 | 182.56 | 168.95 | 185.08 | 151.99 | 12,81,146 | 200.79 | 192.53 | 197.00 | 192.16 | 188.53 | 191.43 | 194.75 | 0.00 | 194.80 | 199.50 | 194.75 | 197.00 | |
| 20.01 | 0.76 | 3.95% | 1,99,125 | 14.02 | 333 | 10.41 | 20.99 | 17.69 | 15.66 | 18.23 | 14.88 | 4,27,698 | 20.17 | 19.25 | 19.25 | 19.24 | 18.83 | 19.25 | 19.25 | 0.00 | 19.25 | 20.00 | 19.25 | 19.25 | |
| 178.37 | 6.03 | 3.50% | 2,31,079 | 16.74 | 2,407 | 129.10 | 179.90 | 169.39 | 163.29 | 170.93 | 166.61 | 3,60,927 | 179.29 | 172.34 | 173.90 | 172.44 | 171.95 | 172.35 | 172.00 | 0.00 | 172.78 | 177.93 | 172.00 | 176.98 | |
| 642.75 | 20.20 | 3.24% | 1,24,399 | 37.80 | 3,230 | 410.10 | 641.00 | 563.55 | 528.68 | 577.24 | 504.26 | 34,55,676 | 650.00 | 622.55 | 641.00 | 618.65 | 594.70 | 618.25 | 627.00 | 0.00 | 627.50 | 640.30 | 627.00 | 641.00 | |
| 194.11 | 6.03 | 3.21% | 47,882 | 66.52 | 2,462 | 100.50 | 212.70 | 184.56 | 172.57 | 184.82 | 155.79 | 6,16,862 | 194.78 | 188.08 | 188.14 | 187.30 | 184.75 | 188.00 | 188.14 | 0.00 | 188.14 | 194.78 | 188.14 | 194.00 | |
| 169.39 | 5.19 | 3.16% | 6,18,524 | 57.34 | 4,696 | 107.60 | 176.00 | 157.19 | 152.99 | 158.01 | 151.77 | 17,45,119 | 170.40 | 164.20 | 165.80 | 162.69 | 158.06 | 164.08 | 164.31 | 0.00 | 164.84 | 169.13 | 164.31 | 165.80 | |
| 91.71 | 2.60 | 2.92% | 2,17,851 | 18.25 | 1,153 | 72.01 | 94.95 | 86.98 | 84.59 | 87.21 | 88.89 | 13,68,486 | 92.27 | 89.11 | 90.84 | 88.42 | 87.40 | 88.00 | 90.79 | 0.00 | 90.84 | 91.69 | 90.79 | 90.84 | |
| 31.98 | 0.88 | 2.83% | 6,19,773 | 20.83 | 7,433 | 8.90 | 31.11 | 29.00 | 23.87 | 29.81 | 20.36 | 1,78,09,355 | 32.10 | 31.10 | 31.11 | 31.09 | 30.50 | 31.11 | 31.11 | 0.00 | 31.11 | 31.99 | 31.11 | 31.11 | |
| 623.25 | 16.95 | 2.80% | 1,80,460 | 46.28 | 10,811 | 325.00 | 630.00 | 573.84 | 503.39 | 592.30 | 486.80 | 12,88,914 | 624.80 | 606.30 | 615.90 | 608.87 | 604.96 | 607.50 | 606.00 | 0.00 | 607.55 | 618.05 | 606.00 | 630.00 | |
| 247.11 | 6.47 | 2.69% | 18,634 | 33.14 | 522 | 152.06 | 265.00 | 236.03 | 210.80 | 237.76 | 195.99 | 7,85,740 | 249.00 | 240.64 | 254.00 | 241.53 | 239.95 | 240.50 | 240.45 | 0.00 | 240.60 | 247.07 | 240.45 | 262.51 | |
| 202.39 | 5.24 | 2.66% | 3,90,171 | 15.25 | 2,191 | 74.15 | 197.15 | 181.68 | 145.14 | 187.98 | 125.19 | 5,83,402 | 203.90 | 197.15 | 197.15 | 197.05 | 193.29 | 197.15 | 197.15 | 0.00 | 197.15 | 202.38 | 197.15 | 197.15 | |
| 1,460.10 | 36.70 | 2.58% | 46,815 | 40.17 | 5,916 | 883.20 | 1,439.40 | 1,314.91 | 1,238.61 | 1,345.69 | 1,231.73 | 5,17,239 | 1,472.90 | 1,423.40 | 1,439.40 | 1,416.95 | 1,381.43 | 1,425.00 | 1,418.00 | 0.00 | 1,427.00 | 1,460.20 | 1,418.00 | 1,439.40 | |
| 9.24 | 0.23 | 2.55% | 18,828 | 7.59 | 303 | 4.17 | 10.10 | 8.87 | 7.64 | 8.94 | 7.09 | 3,38,285 | 9.25 | 9.01 | 9.10 | 9.01 | 8.99 | 9.01 | 9.02 | 0.00 | 9.03 | 9.25 | 9.02 | 9.15 | |
| 484.25 | 11.60 | 2.45% | 67,927 | 30.10 | 1,554 | 234.00 | 475.40 | 422.03 | 356.12 | 442.23 | 319.46 | 3,96,518 | 488.00 | 472.65 | 475.40 | 469.45 | 458.50 | 470.55 | 475.40 | 0.00 | 475.40 | 485.35 | 475.40 | 475.40 | |
| 45.47 | 1.08 | 2.43% | 52,541 | 35.89 | 276 | 31.71 | 47.07 | 42.78 | 39.07 | 42.99 | 0.00 | 2,40,288 | 46.38 | 44.39 | 44.39 | 44.36 | 43.45 | 44.39 | 44.39 | 0.00 | 44.39 | 45.65 | 44.39 | 46.15 | |