live scanner
by @princexebfc209
0
Modify
live screener
NSE
EMA (10) EMA (50)
Previous Volume 1,00,000
Market Cap 20,000 Cr
Previous Close Price EMA (10)
EMA (10, 15 Min) EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Low Price (6 Mon) | High Price (2 Mon) | EMA (10) | EMA (50) | EMA (5) | EMA (100) | Previous Volume | High Price | Previous Close Price | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (Week) | High Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.52 | 0.96 | 0.77 | 0.71 | 0.88 | 0.79 | 55,02,985 | 1.05 | 0.96 | 0.96 | 1.04 | 0.96 | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 1.05 | 0.96 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 236.61 | 764.85 | 560.85 | 551.30 | 571.11 | 502.69 | 10,08,108 | 614.00 | 564.05 | 580.00 | 600.99 | 582.35 | 607.65 | 606.45 | 0.00 | 613.85 | 606.45 | 610.00 | 580.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 33.05 | 128.10 | 122.43 | 100.19 | 125.69 | 82.55 | 2,61,69,666 | 135.29 | 125.99 | 128.10 | 132.69 | 128.53 | 133.50 | 133.66 | 0.00 | 134.20 | 133.66 | 133.87 | 128.10 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 286.40 | 602.45 | 573.65 | 516.47 | 587.77 | 471.92 | 1,93,834 | 620.00 | 582.40 | 597.00 | 608.20 | 593.45 | 614.85 | 617.00 | 0.00 | 620.00 | 617.00 | 619.95 | 597.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 188.35 | 472.75 | 416.47 | 346.08 | 446.29 | 325.94 | 1,26,400 | 477.05 | 454.35 | 454.35 | 475.08 | 464.65 | 477.05 | 477.05 | 0.00 | 477.05 | 477.05 | 477.05 | 472.75 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 11.50 | 22.34 | 20.58 | 19.30 | 21.31 | 18.01 | 4,15,001 | 22.89 | 21.80 | 21.80 | 22.81 | 22.21 | 22.89 | 22.89 | 0.00 | 22.89 | 22.89 | 22.89 | 21.80 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 54.44 | 107.00 | 90.65 | 82.54 | 94.12 | 78.40 | 68,36,896 | 102.68 | 94.48 | 96.24 | 97.57 | 95.60 | 99.16 | 99.70 | 0.00 | 100.33 | 99.70 | 99.10 | 107.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 201.15 | 467.00 | 423.45 | 351.74 | 440.90 | 321.32 | 6,06,539 | 480.60 | 455.10 | 467.00 | 466.35 | 447.76 | 477.80 | 470.05 | 0.00 | 480.60 | 470.05 | 475.65 | 467.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 866.10 | 1,815.70 | 1,581.18 | 1,412.82 | 1,686.78 | 1,321.90 | 8,69,922 | 1,924.40 | 1,788.80 | 1,815.70 | 1,857.05 | 1,782.14 | 1,877.00 | 1,880.00 | 0.00 | 1,885.00 | 1,880.00 | 1,879.40 | 1,815.70 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 288.00 | 850.65 | 745.91 | 622.54 | 781.83 | 568.88 | 7,16,846 | 816.60 | 767.75 | 827.00 | 794.21 | 788.20 | 800.40 | 805.90 | 0.00 | 816.60 | 805.90 | 809.00 | 850.65 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 129.98 | 344.40 | 327.70 | 274.97 | 334.87 | 237.49 | 60,63,423 | 354.50 | 330.75 | 344.40 | 342.91 | 338.01 | 344.65 | 345.00 | 0.00 | 346.00 | 345.00 | 344.85 | 344.40 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 50.00 | 152.50 | 139.65 | 125.26 | 143.64 | 112.00 | 1,49,662 | 149.00 | 141.74 | 147.80 | 144.86 | 143.82 | 147.78 | 147.41 | 0.00 | 148.89 | 147.41 | 147.50 | 152.50 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 32.06 | 72.77 | 60.60 | 50.05 | 62.29 | 44.46 | 21,31,447 | 67.62 | 61.51 | 62.60 | 64.50 | 63.48 | 64.49 | 63.85 | 0.00 | 64.49 | 63.85 | 62.52 | 69.75 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,386.80 | 2,274.10 | 2,021.91 | 1,785.20 | 2,130.13 | 1,731.77 | 12,48,290 | 2,349.60 | 2,231.20 | 2,274.10 | 2,294.55 | 2,232.05 | 2,318.00 | 2,311.90 | 0.00 | 2,322.00 | 2,311.90 | 2,313.00 | 2,274.10 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 16.70 | 33.00 | 26.94 | 26.10 | 27.82 | 28.33 | 3,33,000 | 29.80 | 28.40 | 28.40 | 29.06 | 28.54 | 28.70 | 29.35 | 0.00 | 29.35 | 29.35 | 28.70 | 28.45 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 110.07 | 198.45 | 186.72 | 171.79 | 191.29 | 160.76 | 10,52,365 | 197.25 | 190.09 | 193.99 | 194.33 | 192.74 | 196.70 | 197.00 | 0.00 | 197.25 | 197.00 | 196.99 | 198.45 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 77.70 | 187.44 | 173.10 | 157.61 | 181.40 | 144.43 | 1,46,245 | 195.50 | 187.44 | 187.44 | 189.31 | 187.27 | 188.01 | 193.50 | 0.00 | 193.90 | 193.50 | 188.00 | 187.44 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 695.00 | 1,868.20 | 1,680.28 | 1,500.18 | 1,712.68 | 1,350.28 | 2,74,093 | 1,779.80 | 1,724.00 | 1,753.90 | 1,752.08 | 1,724.17 | 1,770.80 | 1,768.90 | 0.00 | 1,775.40 | 1,768.90 | 1,773.60 | 1,777.00 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 345.15 | 730.00 | 682.85 | 625.26 | 688.58 | 568.22 | 9,06,069 | 713.00 | 686.75 | 711.45 | 690.85 | 686.26 | 708.95 | 704.00 | 0.00 | 708.95 | 704.00 | 703.00 | 730.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 102.20 | 226.00 | 217.89 | 193.03 | 221.88 | 177.27 | 13,30,015 | 235.75 | 224.53 | 224.85 | 223.25 | 221.14 | 223.10 | 232.00 | 0.00 | 235.75 | 232.00 | 229.00 | 226.00 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 0.89 | 4.16 | 3.91 | 2.98 | 4.09 | 2.40 | 2,33,489 | 4.24 | 4.16 | 4.16 | 4.24 | 4.19 | 4.24 | 4.24 | 0.00 | 4.24 | 4.24 | 4.24 | 4.16 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 1,510.00 | 2,648.00 | 2,273.81 | 2,179.32 | 2,309.12 | 2,091.31 | 1,10,086 | 2,487.20 | 2,332.80 | 2,378.90 | 2,376.94 | 2,360.30 | 2,380.30 | 2,362.00 | 0.00 | 2,399.20 | 2,362.00 | 2,382.50 | 2,378.90 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 290.20 | 524.90 | 488.91 | 453.27 | 495.01 | 422.16 | 3,10,956 | 508.20 | 492.45 | 509.00 | 497.80 | 496.78 | 501.90 | 503.00 | 0.00 | 505.00 | 503.00 | 501.90 | 513.70 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 150.86 | 450.00 | 421.04 | 373.97 | 428.95 | 328.89 | 12,25,757 | 439.50 | 429.55 | 446.05 | 431.58 | 431.30 | 436.70 | 434.00 | 0.00 | 437.85 | 434.00 | 434.30 | 446.90 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 212.55 | 559.90 | 529.09 | 480.41 | 537.37 | 438.24 | 5,57,714 | 552.00 | 534.05 | 555.00 | 529.81 | 528.51 | 536.15 | 549.25 | 0.00 | 552.00 | 549.25 | 550.05 | 559.90 | |