live scanner
by @princexebfc209
0
Modify
live screener
NSE
EMA (10) EMA (50)
Previous Volume 1,00,000
Market Cap 20,000 Cr
Previous Close Price EMA (10)
EMA (10, 15 Min) EMA (50, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price (6 Mon) | High Price (2 Mon) | EMA (10) | EMA (50) | EMA (5) | EMA (100) | Previous Volume | High Price | Previous Close Price | Previous High Price | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | Previous High Price (Week) | High Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 80.00 | 125.00 | 119.15 | 105.37 | 125.94 | 104.72 | 4,17,715 | 144.39 | 120.33 | 125.00 | 137.97 | 126.38 | 142.94 | 141.50 | 0.00 | 142.98 | 141.50 | 141.40 | 125.00 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 256.05 | 412.25 | 359.24 | 331.98 | 388.07 | 345.78 | 98,39,865 | 453.00 | 408.15 | 412.25 | 441.32 | 415.83 | 447.15 | 445.10 | 0.00 | 449.00 | 445.10 | 444.10 | 412.25 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 47.50 | 69.49 | 64.68 | 60.25 | 66.51 | 60.80 | 7,20,472 | 74.50 | 65.16 | 66.80 | 71.55 | 69.12 | 70.99 | 71.40 | 0.00 | 71.78 | 71.40 | 70.33 | 69.49 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 692.60 | 1,039.00 | 944.06 | 879.19 | 997.22 | 879.23 | 2,89,160 | 1,117.90 | 1,018.50 | 1,039.00 | 1,086.20 | 1,049.24 | 1,086.00 | 1,076.00 | 0.00 | 1,090.00 | 1,076.00 | 1,077.70 | 1,039.00 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 120.00 | 165.00 | 149.50 | 145.72 | 156.13 | 143.30 | 2,92,000 | 184.40 | 164.50 | 164.70 | 172.80 | 163.80 | 173.45 | 175.00 | 0.00 | 175.00 | 175.00 | 174.00 | 164.70 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 109.21 | 176.00 | 158.68 | 150.14 | 162.71 | 150.93 | 1,44,955 | 173.88 | 161.85 | 164.00 | 169.25 | 165.62 | 170.05 | 170.55 | 0.00 | 171.94 | 170.55 | 171.80 | 164.19 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 140.10 | 551.30 | 505.31 | 372.89 | 535.45 | 0.00 | 4,32,874 | 578.85 | 551.30 | 551.30 | 578.67 | 563.38 | 578.85 | 578.85 | 0.00 | 578.85 | 578.85 | 578.85 | 551.30 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 12.49 | 19.10 | 17.05 | 16.38 | 17.58 | 17.46 | 7,85,993 | 18.95 | 17.26 | 18.34 | 18.18 | 17.98 | 18.10 | 18.13 | 0.00 | 18.28 | 18.13 | 18.09 | 18.65 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 16.65 | 24.09 | 22.67 | 21.55 | 23.56 | 22.92 | 11,34,159 | 25.29 | 24.09 | 24.09 | 25.28 | 24.60 | 25.29 | 25.29 | 0.00 | 25.29 | 25.29 | 25.29 | 24.09 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 365.10 | 620.35 | 559.48 | 505.07 | 594.69 | 0.00 | 10,82,101 | 651.35 | 620.35 | 620.35 | 650.29 | 628.88 | 651.20 | 651.25 | 0.00 | 651.35 | 651.25 | 651.35 | 620.35 | |
| 9.72 | 0.46 | 4.97% | 91,64,550 | 7.81 | 318 | 4.17 | 9.26 | 8.36 | 6.78 | 8.93 | 6.54 | 23,63,640 | 9.72 | 9.26 | 9.26 | 9.71 | 9.43 | 9.72 | 9.72 | 0.00 | 9.72 | 9.72 | 9.72 | 9.26 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 2.01 | 4.73 | 4.35 | 3.85 | 4.58 | 3.51 | 2,00,544 | 4.96 | 4.73 | 4.73 | 4.96 | 4.83 | 4.96 | 4.96 | 0.00 | 4.96 | 4.96 | 4.96 | 4.73 | |
| 5.50 | 0.24 | 4.56% | 5,84,608 | -12.12 | 117 | 3.68 | 6.39 | 5.14 | 5.12 | 5.24 | 5.30 | 1,38,650 | 5.78 | 5.26 | 5.45 | 5.39 | 5.21 | 5.45 | 5.47 | 0.00 | 5.65 | 5.47 | 5.47 | 5.45 | |
| 21.55 | 0.92 | 4.46% | 6,66,454 | 8.89 | 160 | 14.25 | 21.30 | 19.41 | 17.67 | 20.14 | 17.54 | 3,38,928 | 22.43 | 20.63 | 21.30 | 21.58 | 20.50 | 21.75 | 21.83 | 0.00 | 22.09 | 21.83 | 21.94 | 21.30 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 368.60 | 789.00 | 737.97 | 652.01 | 750.37 | 587.14 | 3,55,706 | 787.90 | 743.60 | 759.45 | 772.45 | 756.77 | 776.65 | 777.00 | 0.00 | 778.80 | 777.00 | 775.80 | 774.50 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 235.00 | 370.00 | 322.90 | 299.39 | 347.26 | 323.08 | 4,05,213 | 383.00 | 357.70 | 370.00 | 374.19 | 365.67 | 373.10 | 375.00 | 0.00 | 375.90 | 375.00 | 373.55 | 370.00 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | 33.05 | 53.66 | 50.08 | 45.28 | 50.98 | 43.84 | 46,97,621 | 53.18 | 50.13 | 51.26 | 52.29 | 51.49 | 52.42 | 52.20 | 0.00 | 52.50 | 52.20 | 52.18 | 53.66 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 1,622.80 | 3,037.00 | 2,950.81 | 2,683.56 | 2,996.56 | 2,431.91 | 6,16,782 | 3,158.00 | 2,991.40 | 3,037.00 | 3,118.62 | 3,062.48 | 3,125.70 | 3,110.00 | 0.00 | 3,128.00 | 3,110.00 | 3,109.20 | 3,037.00 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 155.00 | 228.00 | 215.19 | 204.64 | 220.36 | 200.66 | 4,48,705 | 235.80 | 222.71 | 228.00 | 230.06 | 224.08 | 232.50 | 230.00 | 0.00 | 233.88 | 230.00 | 231.08 | 228.00 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 219.90 | 385.85 | 361.44 | 330.58 | 365.65 | 308.78 | 1,87,371 | 385.00 | 362.80 | 371.10 | 372.63 | 366.12 | 377.40 | 382.00 | 0.00 | 384.00 | 382.00 | 378.55 | 385.85 | |
| 90.96 | 3.50 | 4.00% | 1,16,119 | 62.51 | 258 | 50.31 | 96.00 | 83.31 | 80.51 | 85.88 | 77.86 | 2,14,248 | 91.70 | 87.46 | 87.78 | 89.87 | 87.59 | 91.00 | 91.00 | 0.00 | 91.25 | 91.00 | 91.00 | 87.78 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 222.00 | 336.40 | 287.82 | 269.90 | 307.16 | 277.40 | 67,12,271 | 353.90 | 324.90 | 336.40 | 337.37 | 325.56 | 335.80 | 337.10 | 0.00 | 339.50 | 337.10 | 338.05 | 336.40 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 155.00 | 266.54 | 254.73 | 223.61 | 259.30 | 207.28 | 15,82,814 | 269.90 | 256.07 | 261.70 | 264.64 | 261.67 | 265.80 | 265.20 | 0.00 | 267.55 | 265.20 | 267.00 | 266.54 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 172.34 | 683.00 | 619.94 | 461.20 | 654.49 | 378.27 | 2,59,912 | 709.00 | 669.30 | 683.00 | 694.69 | 675.70 | 697.90 | 693.00 | 0.00 | 700.00 | 693.00 | 691.00 | 683.00 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 161.50 | 315.20 | 269.88 | 262.71 | 272.96 | 256.48 | 1,24,315 | 297.95 | 272.90 | 278.00 | 284.64 | 277.79 | 284.00 | 280.50 | 0.00 | 284.00 | 280.50 | 280.50 | 284.00 | |