latest random stocks
by @viveka47c5f83
0
Modify
Exchange 2
Price 1,500.00
Price 100.00
Market Cap 500 Cr
Commodity Channel Index (14) 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | RSI (14) | Commodity Channel Index (14) | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 235.49 | 67.32 | 289.39 | 246.01 | 255.61 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 224.00 | 54.88 | 133.85 | 231.75 | 224.05 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 483.95 | 65.89 | 131.24 | 522.65 | 509.00 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 389.80 | 54.49 | 182.54 | 413.65 | 404.25 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 17.12 | 764 | 612.32 | 0.00 | 639.00 | 47.13 | 118.33 | 676.36 | 623.25 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,412.56 | 4.66 | 1,455.00 | 60.53 | 111.57 | 1,490.84 | 1,465.20 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 371.13 | 8.20 | 373.00 | 56.37 | 116.95 | 424.20 | 401.60 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 829.00 | 77.46 | 160.76 | 840.34 | 835.00 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 928.80 | 60.36 | 140.92 | 885.02 | 851.50 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 930.25 | 3.20 | 938.95 | 63.13 | 189.21 | 942.57 | 952.80 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.63 | 11.88 | 159.50 | 57.38 | 140.91 | 161.05 | 159.73 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 333.82 | 14.19 | 333.00 | 53.93 | 159.73 | 352.11 | 342.60 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 385.55 | 59.49 | 126.60 | 391.16 | 384.45 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.52 | 11.64 | 142.59 | 56.92 | 183.25 | 147.59 | 146.57 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,442.50 | 67.38 | 149.46 | 1,465.24 | 1,459.90 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 346.12 | 0.00 | 349.00 | 53.75 | 172.09 | 407.33 | 378.55 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 122.62 | 0.38 | 129.58 | 56.00 | 108.05 | 126.07 | 122.77 | |
| 182.96 | -6.65 | -3.51% | 6,49,002 | 31.06 | 1,222 | 179.36 | 2.12 | 192.50 | 57.48 | 144.49 | 184.53 | 182.96 | |
| 368.55 | -19.15 | -4.94% | 3,87,085 | 58.92 | 1,523 | 352.45 | 0.00 | 387.95 | 71.06 | 141.15 | 374.66 | 368.55 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 566.90 | 59.02 | 161.20 | 585.10 | 565.90 | |