latest random stocks
by @viveka47c5f83
0
Modify
Exchange 2
Price 1,500.00
Price 100.00
Market Cap 500 Cr
Commodity Channel Index (14) 100.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | RSI (14) | Commodity Channel Index (14) | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 184.16 | 3.92 | 184.40 | 67.52 | 228.99 | 200.34 | 212.89 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 367.18 | 4.68 | 375.00 | 65.02 | 148.33 | 414.11 | 422.80 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 464.25 | 84.43 | 363.04 | 484.27 | 549.00 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 125.73 | 0.01 | 129.00 | 74.62 | 250.68 | 136.75 | 147.60 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 562.88 | 5.04 | 563.00 | 83.56 | 174.57 | 588.22 | 632.20 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 108.15 | 0.01 | 108.70 | 63.02 | 123.55 | 117.96 | 120.81 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 510.00 | 80.64 | 147.12 | 526.50 | 549.15 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 374.24 | 1.84 | 405.35 | 69.36 | 318.33 | 410.73 | 447.30 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 105.33 | 20.43 | 107.28 | 59.57 | 143.89 | 113.72 | 113.50 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 823.58 | 0.00 | 849.80 | 74.44 | 317.32 | 857.28 | 907.05 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 366.14 | 0.28 | 375.00 | 69.40 | 151.03 | 385.34 | 396.75 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 201.59 | 0.02 | 209.95 | 80.20 | 200.39 | 213.04 | 225.94 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 287.56 | 3.30 | 294.80 | 70.81 | 223.69 | 301.65 | 312.75 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 381.15 | 1.77 | 385.65 | 71.61 | 260.99 | 390.62 | 411.70 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 543.96 | 0.36 | 574.95 | 78.50 | 237.40 | 600.95 | 611.10 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 161.63 | 2.31 | 167.35 | 67.89 | 276.16 | 169.98 | 176.62 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 412.00 | 80.04 | 203.29 | 422.27 | 437.80 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 437.00 | 76.26 | 357.72 | 454.11 | 459.00 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 221.31 | 0.25 | 229.00 | 80.17 | 111.36 | 235.62 | 235.55 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,122.20 | 1.03 | 1,159.00 | 65.31 | 323.74 | 1,170.90 | 1,202.70 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 218.81 | 7.46 | 229.90 | 65.10 | 184.72 | 236.28 | 240.62 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 917.00 | 6.41 | 987.90 | 79.53 | 262.90 | 967.66 | 1,043.60 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 153.15 | 55.29 | 160.00 | 79.41 | 287.43 | 160.75 | 168.84 | |
| 373.30 | 22.35 | 6.37% | 57,600 | 28.05 | 543 | 351.80 | 0.14 | 370.90 | 54.75 | 126.86 | 385.09 | 378.35 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 863.38 | 5.62 | 861.50 | 66.03 | 136.82 | 897.33 | 907.55 | |