latest random stocks
by @viveka47c5f83
0
Modify
Exchange 2
Price 1,500.00
Price 100.00
Market Cap 500 Cr
Commodity Channel Index (14) 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | RSI (14) | Commodity Channel Index (14) | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,23,118 | -370.73 | 3,187 | 417.65 | 1.60 | 443.90 | 63.92 | 109.83 | 441.79 | 433.60 | |
| 333.50 | 49.50 | 17.43% | 11,64,320 | 21.77 | 1,115 | 264.29 | 0.00 | 287.90 | 69.55 | 138.10 | 278.66 | 284.00 | |
| 571.20 | 56.60 | 11.00% | 1,05,03,524 | 19.39 | 3,916 | 445.62 | 0.88 | 525.30 | 80.10 | 385.52 | 471.03 | 514.60 | |
| 814.00 | 69.20 | 9.29% | 14,754 | -43.43 | 580 | 697.63 | 0.00 | 770.00 | 65.67 | 246.30 | 769.61 | 744.80 | |
| 1,200.00 | 82.65 | 7.40% | 1,32,400 | 58.93 | 2,170 | 1,070.55 | 3.40 | 1,194.00 | 64.36 | 124.79 | 1,127.03 | 1,117.35 | |
| 588.00 | 40.00 | 7.30% | 1,20,03,101 | 35.37 | 21,161 | 532.26 | 10.88 | 563.25 | 62.55 | 157.48 | 569.88 | 548.00 | |
| 402.85 | 26.15 | 6.94% | 72,52,826 | 34.43 | 2,176 | 338.82 | 4.40 | 395.00 | 71.07 | 131.43 | 365.21 | 376.70 | |
| 890.00 | 57.45 | 6.90% | 2,44,642 | 28.36 | 1,603 | 807.19 | 0.36 | 855.00 | 62.58 | 108.47 | 862.20 | 832.55 | |
| 640.00 | 38.00 | 6.31% | 1,02,500 | 56.85 | 1,391 | 568.28 | 1.31 | 611.00 | 68.55 | 155.94 | 596.99 | 602.00 | |
| 604.00 | 34.75 | 6.10% | 4,34,71,911 | -11.14 | 10,731 | 529.46 | 5.29 | 582.40 | 74.13 | 167.52 | 556.19 | 569.25 | |
| 1,166.00 | 63.20 | 5.73% | 1,196 | 18.97 | 525 | 1,070.52 | 0.00 | 1,150.00 | 64.04 | 190.49 | 1,090.41 | 1,102.80 | |
| 537.00 | 28.75 | 5.66% | 30,99,425 | 590.64 | 8,152 | 489.74 | 34.19 | 512.40 | 59.03 | 165.84 | 512.01 | 508.25 | |
| 757.00 | 37.50 | 5.21% | 2,05,266 | 19.11 | 6,312 | 707.28 | 0.70 | 734.80 | 62.22 | 137.10 | 724.83 | 719.50 | |
| 411.05 | 19.70 | 5.03% | 5,80,774 | 42.60 | 1,704 | 376.37 | 5.05 | 410.50 | 53.55 | 150.21 | 405.24 | 391.35 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,497 | 83.80 | 5,568 | 980.87 | 0.38 | 1,042.80 | 62.67 | 246.64 | 1,056.11 | 1,042.80 | |
| 315.10 | 14.20 | 4.72% | 1,31,200 | 24.34 | 729 | 283.95 | 0.13 | 311.00 | 69.25 | 134.61 | 298.25 | 300.90 | |
| 226.81 | 9.61 | 4.42% | 17,17,859 | 17.96 | 3,565 | 206.94 | 8.21 | 219.40 | 58.19 | 116.92 | 218.15 | 217.20 | |
| 623.00 | 21.80 | 3.63% | 17,34,615 | 44.28 | 19,743 | 584.43 | 22.20 | 633.85 | 69.78 | 117.27 | 602.02 | 601.20 | |
| 259.96 | 9.09 | 3.62% | 1,02,65,633 | 17.33 | 16,625 | 245.21 | 13.46 | 252.70 | 64.62 | 117.37 | 253.84 | 250.87 | |
| 691.35 | 22.10 | 3.30% | 1,54,58,754 | 66.35 | 16,350 | 645.15 | 1.97 | 679.00 | 61.23 | 183.09 | 675.71 | 669.25 | |
| 425.90 | 6.50 | 1.55% | 2,57,635 | 42.96 | 6,017 | 407.44 | 12.56 | 425.45 | 71.16 | 161.41 | 416.60 | 419.40 | |
| 1,101.05 | 15.25 | 1.40% | 7,45,193 | 42.69 | 37,635 | 996.20 | 6.63 | 1,110.00 | 76.83 | 267.10 | 1,033.21 | 1,085.80 | |
| 300.65 | 3.50 | 1.18% | 15,95,915 | 53.20 | 787 | 241.32 | 0.84 | 297.15 | 75.90 | 346.87 | 264.64 | 297.15 | |
| 877.50 | 8.35 | 0.96% | 5,30,601 | 27.29 | 1,313 | 790.28 | 3.27 | 869.15 | 75.48 | 194.65 | 824.99 | 869.15 | |
| 575.50 | 5.00 | 0.88% | 24,16,036 | 30.19 | 6,498 | 551.28 | 6.07 | 576.50 | 77.46 | 126.26 | 569.02 | 570.50 | |