latest random stocks
by @viveka47c5f83
0
Modify
Exchange 2
Price 1,500.00
Price 100.00
Market Cap 500 Cr
Commodity Channel Index (14) 100.00
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | RSI (14) | Commodity Channel Index (14) | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 910.52 | 14.45 | 947.00 | 61.21 | 104.06 | 1,033.79 | 1,021.50 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 236.39 | 17.18 | 244.02 | 58.78 | 137.68 | 254.19 | 251.42 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 151.16 | 60.13 | 131.49 | 156.00 | 158.35 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 167.10 | 70.81 | 151.46 | 173.07 | 176.39 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 167.30 | 78.73 | 162.67 | 172.95 | 179.27 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 826.95 | 54.29 | 168.16 | 911.79 | 875.30 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 642.50 | 81.24 | 253.62 | 653.17 | 675.75 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,047.52 | 1.41 | 1,125.00 | 69.36 | 238.31 | 1,098.12 | 1,125.20 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 414.80 | 72.08 | 118.51 | 435.66 | 434.50 | |
| 246.30 | 11.70 | 4.99% | 49,860 | 32.90 | 764 | 223.99 | 0.00 | 234.60 | 79.03 | 255.33 | 232.70 | 246.30 | |
| 145.70 | 6.90 | 4.97% | 77,707 | -20.75 | 672 | 138.77 | 0.02 | 144.70 | 48.13 | 107.48 | 149.74 | 145.70 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 255.44 | 0.00 | 268.10 | 99.49 | 133.84 | 286.38 | 278.90 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 650.75 | 67.37 | 163.48 | 655.34 | 654.20 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 905.24 | 34.32 | 924.70 | 72.07 | 140.73 | 937.72 | 944.50 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 187.85 | 68.35 | 109.24 | 191.05 | 189.25 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 760.51 | 8.02 | 776.55 | 61.33 | 233.68 | 785.88 | 791.85 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 576.37 | 0.00 | 607.00 | 58.08 | 187.73 | 594.75 | 600.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 126.89 | 68.59 | 150.10 | 127.75 | 128.68 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,195.80 | 4.52 | 1,253.10 | 62.53 | 206.77 | 1,229.83 | 1,264.50 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,116.00 | 67.60 | 247.34 | 1,091.61 | 1,130.25 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 432.30 | 7.56 | 449.90 | 71.26 | 256.98 | 447.81 | 458.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 244.15 | 61.90 | 201.84 | 245.47 | 248.23 | |
| 185.11 | -0.34 | -0.18% | 9,30,272 | 15.70 | 656 | 182.74 | 0.07 | 192.00 | 66.02 | 104.67 | 188.50 | 185.11 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 637.58 | 14.11 | 683.00 | 69.77 | 177.26 | 669.52 | 666.50 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 94.85 | 14.80 | 104.20 | 62.68 | 259.49 | 99.09 | 100.72 | |