latest random stocks
by @viveka47c5f83
0
Modify
Exchange 2
Price 1,500.00
Price 100.00
Market Cap 500 Cr
Commodity Channel Index (14) 100.00
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (Week) | RSI (14) | Commodity Channel Index (14) | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 747.00 | 59.99 | 126.80 | 796.36 | 774.50 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 192.50 | 0.11 | 208.95 | 73.39 | 324.88 | 203.86 | 219.47 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 354.91 | 0.00 | 369.50 | 67.13 | 317.01 | 382.63 | 400.80 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 185.80 | 71.76 | 276.13 | 186.89 | 194.27 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 580.00 | 62.68 | 246.36 | 589.23 | 608.65 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,253.60 | 57.55 | 176.52 | 1,256.35 | 1,275.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 597.00 | 70.37 | 175.62 | 601.04 | 616.55 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 233.00 | 79.92 | 139.55 | 235.84 | 239.17 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 744.61 | 0.01 | 774.00 | 79.42 | 306.72 | 766.53 | 804.65 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 472.75 | 81.36 | 119.12 | 480.07 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 227.02 | 58.75 | 152.72 | 249.64 | 238.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 909.90 | 72.02 | 199.88 | 940.85 | 955.35 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 424.95 | 0.00 | 441.55 | 69.15 | 143.11 | 440.81 | 443.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 467.00 | 79.34 | 220.13 | 477.20 | 477.15 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 218.00 | 57.98 | 302.04 | 226.91 | 227.83 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 409.80 | 54.52 | 198.48 | 428.47 | 412.00 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 163.56 | 0.98 | 172.35 | 51.14 | 102.12 | 171.85 | 167.35 | |
| 475.30 | 19.70 | 4.32% | 28,053 | -589.68 | 754 | 443.10 | 10.14 | 458.05 | 66.28 | 184.41 | 461.46 | 475.30 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 891.98 | 3.76 | 900.95 | 69.51 | 108.23 | 922.84 | 919.70 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 108.49 | 54.29 | 104.30 | 108.48 | 107.67 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 180.33 | 0.27 | 187.44 | 77.18 | 169.96 | 187.20 | 193.49 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 272.00 | 11.60 | 274.95 | 59.31 | 227.95 | 279.16 | 281.40 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 187.89 | 2.40 | 197.65 | 68.10 | 158.06 | 198.83 | 203.45 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 159.70 | 55.69 | 142.31 | 157.07 | 155.10 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,115.61 | 21.08 | 1,196.80 | 61.59 | 150.09 | 1,198.85 | 1,198.00 | |