kodukkan nokku
by @mathewpanickerx24cc743
0
Modify
Previous High Price High Price
Market Cap 8,000 - 20,51,192 Cr
Previous Open Price Open Price
NSE
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | -4.30% | 11,699.00 | 11,867.00 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 6.86% | 8,919.50 | 9,120.00 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 7,089.00 | 7,182.00 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | -0.48% | 5,200.00 | 5,200.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 5,000.00 | 5,125.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 4,149.70 | 4,247.60 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 4,109.30 | 4,217.90 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 2.06% | 3,447.00 | 3,539.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 2,110.00 | 2,164.70 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 1,412.60 | 1,422.80 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,399.70 | 1,399.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 1,150.00 | 1,187.50 | |
| 1,138.60 | 4.40 | 0.39% | 1,49,467 | 18.29 | 9,017 | 0.27% | 1,126.10 | 1,138.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 1,025.00 | 1,036.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 998.60 | 1,014.90 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | -2.41% | 910.00 | 915.00 | |
| 854.30 | 15.75 | 1.88% | 3,37,365 | 21.00 | 8,914 | 0.54% | 815.95 | 844.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 752.00 | 754.30 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | -3.26% | 729.00 | 738.20 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 2.49% | 673.00 | 675.95 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | -0.44% | 631.95 | 647.15 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 605.00 | 614.80 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 3.33% | 609.00 | 619.00 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 1.58% | 590.00 | 601.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 477.50 | 490.00 | |