kodukkan nokku
by @mathewpanickerx24cc743
0
Modify
Previous High Price High Price
Market Cap 8,000 - 20,51,192 Cr
Previous Open Price Open Price
NSE
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | -6.40% | 17,829.00 | 17,998.00 | |
| 9,450.50 | 151.50 | 1.63% | 5,171 | 35.23 | 30,677 | -6.57% | 9,384.50 | 9,400.00 | |
| 9,174.00 | 275.50 | 3.10% | 86,273 | 55.15 | 21,885 | 5.59% | 8,978.00 | 9,001.00 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | -3.76% | 6,690.00 | 6,699.50 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | -3.98% | 5,741.00 | 5,749.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | -3.80% | 4,856.00 | 4,873.80 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 3.80% | 4,525.00 | 4,574.70 | |
| 4,192.40 | 202.00 | 5.06% | 12,57,638 | 82.37 | 23,471 | 1.29% | 4,034.00 | 4,077.80 | |
| 3,443.70 | 130.90 | 3.95% | 27,029 | 34.09 | 14,906 | 0.39% | 3,359.30 | 3,359.30 | |
| 3,230.20 | 45.60 | 1.43% | 1,05,783 | 18.47 | 13,066 | -1.98% | 3,224.80 | 3,224.80 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 2,960.00 | 2,965.00 | |
| 2,947.70 | 18.50 | 0.63% | 67,356 | 34.67 | 36,827 | -2.42% | 2,935.90 | 2,945.50 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 0.94% | 2,614.90 | 2,633.70 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | -0.18% | 1,988.10 | 1,993.90 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 1,871.70 | 1,894.00 | |
| 1,872.20 | 51.10 | 2.81% | 1,56,628 | 95.96 | 14,065 | 17.03% | 1,840.50 | 1,845.60 | |
| 1,837.90 | 27.40 | 1.51% | 2,58,567 | -280.91 | 21,066 | 2.61% | 1,815.10 | 1,834.60 | |
| 1,745.20 | 44.50 | 2.62% | 1,73,206 | 34.21 | 33,087 | 1.15% | 1,718.00 | 1,723.90 | |
| 1,639.60 | 15.10 | 0.93% | 1,18,394 | 31.69 | 12,102 | -1.73% | 1,620.00 | 1,630.50 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 9.39% | 1,512.10 | 1,540.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | -3.08% | 1,534.30 | 1,548.70 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | -3.38% | 1,467.70 | 1,469.60 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | -1.37% | 1,375.00 | 1,384.90 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 7.77% | 1,327.80 | 1,333.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1.96% | 1,239.80 | 1,241.40 | |