kodukkan nokku
by @mathewpanickerx24cc743
0
Modify
Previous High Price High Price
Market Cap 8,000 - 20,51,192 Cr
Previous Open Price Open Price
NSE
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 11,358.00 | 11,423.00 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 5.24% | 7,570.50 | 7,625.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 5,040.00 | 5,040.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 3,172.10 | 3,232.00 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 3.63% | 2,700.00 | 2,700.80 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 10.76% | 2,369.00 | 2,427.50 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 1,893.60 | 1,949.90 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 2.36% | 1,879.80 | 1,896.80 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1.37% | 1,711.10 | 1,720.00 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 4.22% | 1,592.90 | 1,617.90 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 2.26% | 1,480.40 | 1,491.40 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 1,427.20 | 1,433.30 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 3.75% | 1,405.00 | 1,414.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,358.60 | 1,371.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,358.00 | 1,369.10 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 1,343.10 | 1,350.00 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 1,150.90 | 1,150.90 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 2.42% | 1,158.00 | 1,158.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,045.05 | 1,046.05 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,053.80 | 1,055.30 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 968.30 | 977.70 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 0.17% | 923.00 | 924.00 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 3.58% | 895.75 | 895.75 | |
| 901.65 | 18.40 | 2.08% | 90,332 | 31.27 | 18,946 | 5.31% | 892.00 | 892.65 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 783.05 | 790.90 | |