kodukkan nokku
by @mathewpanickerx24cc743
0
Modify
Previous High Price High Price
Market Cap 8,000 - 20,51,192 Cr
Previous Open Price Open Price
NSE
Previous High Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 0.97% | 26,500.00 | 26,590.00 | |
| 19,675.00 | 632.00 | 3.32% | 46,146 | 67.21 | 25,243 | 6.09% | 19,176.00 | 19,389.00 | |
| 10,338.50 | 465.00 | 4.71% | 85,274 | 55.55 | 27,040 | 11.36% | 10,143.00 | 10,275.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 7,350.50 | 7,485.00 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 2.82% | 5,445.00 | 5,460.00 | |
| 4,933.70 | 117.20 | 2.43% | 21,917 | 35.43 | 15,127 | 2.18% | 4,915.00 | 4,915.00 | |
| 4,483.50 | 116.70 | 2.67% | 1,25,504 | 83.62 | 49,251 | -1.97% | 4,388.90 | 4,471.00 | |
| 4,459.10 | 118.30 | 2.73% | 3,52,530 | 82.79 | 59,721 | 8.99% | 4,374.90 | 4,390.00 | |
| 3,729.70 | 95.90 | 2.64% | 14,660 | 37.47 | 16,144 | 1.62% | 3,687.90 | 3,714.00 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 2.06% | 3,475.00 | 3,481.10 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 3,051.00 | 3,067.50 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2.43% | 2,953.10 | 2,953.10 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 6.52% | 2,773.90 | 2,774.90 | |
| 2,803.30 | 83.70 | 3.08% | 3,52,049 | 51.93 | 13,462 | 5.53% | 2,785.10 | 2,785.70 | |
| 2,793.00 | 41.80 | 1.52% | 2,76,209 | 31.59 | 42,375 | 2.26% | 2,778.80 | 2,781.30 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 8.38% | 2,525.30 | 2,535.90 | |
| 2,566.10 | 49.30 | 1.96% | 55,647 | 29.42 | 19,505 | 4.01% | 2,536.30 | 2,538.00 | |
| 2,527.20 | 53.50 | 2.16% | 23,400 | -57.57 | 13,314 | 4.10% | 2,489.00 | 2,500.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,385.00 | 2,391.00 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 2,119.60 | 2,119.60 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 1,908.00 | 1,908.00 | |
| 1,922.20 | 76.70 | 4.16% | 1,59,968 | 24.63 | 18,078 | 3.26% | 1,910.90 | 1,914.00 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1.87% | 1,816.50 | 1,816.50 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 5.62% | 1,695.50 | 1,721.10 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 5.18% | 1,673.90 | 1,688.20 | |