pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 93,524 | 157.90 | 159.00 | 24.89 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 3,82,592 | 381.15 | 385.05 | 19.48 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 1,19,663 | 10,695.00 | 10,706.00 | 12.12 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 1,40,189 | 9,232.00 | 9,310.00 | 51.21 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 3,41,080 | 348.80 | 352.40 | 12.13 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 27,402 | 100.50 | 101.45 | 36.35 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 2,65,997 | 283.80 | 285.25 | 16.53 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1,26,045 | 340.25 | 343.50 | 1.51 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 73,781 | 1,589.40 | 1,596.60 | 109.15 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 1,01,511 | 554.75 | 555.95 | 36.72 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 3,93,005 | 3,135.00 | 3,154.10 | 20.90 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 1,23,737 | 570.00 | 573.50 | 64.41 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 84,142 | 1,548.00 | 1,557.70 | 93.34 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 1,87,415 | 177.22 | 178.32 | 13.10 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 1,74,685 | 3,668.00 | 3,680.60 | 54.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 82,072 | 332.50 | 333.00 | 18.14 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 1,21,090 | 113.20 | 114.49 | 250.00 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 70,115 | 426.00 | 431.30 | 9.16 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 58,876 | 614.50 | 618.90 | 26.86 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 15,721 | 567.40 | 574.00 | 24.16 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 1,84,195 | 6,871.50 | 6,942.50 | 70.67 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 42,358 | 3,327.40 | 3,328.00 | 44.24 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 1,67,568 | 4,910.00 | 4,947.80 | 77.61 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 23,820 | 3,734.70 | 3,835.00 | 36.60 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 45,626 | 2,363.00 | 2,391.90 | 23.79 | |