pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | |
|---|---|---|---|---|---|---|
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 2,53,228 | 2,641.80 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 1,05,676 | 4,133.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | 34,035.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 1,80,075 | 19,865.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 1,482.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 72,446 | 395.75 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 2,49,714 | 403.45 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 1,34,928 | 311.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 49,816 | 1,356.80 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,04,503 | 1,622.80 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 1,79,859 | 1,792.50 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 2,17,427 | 1,310.30 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 74,720 | 86.50 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 728.30 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 4,084.90 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 70,252 | 1,610.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 3,02,625 | 412.20 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 95,652 | 332.45 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 82,975 | 1,092.50 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 1,413.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 1,08,283 | 410.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 2,25,118 | 3,310.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 74,712 | 506.35 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 47,700 | 1,049.60 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 267.10 | |