pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Close Price (5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 6,400.00 | 95.00 | 1.51% | 1,86,537 | 1,35,621 | 6,395.00 | 6,400.00 | 44.86 | |
| 982.50 | 12.40 | 1.28% | 98,43,639 | 9,06,908 | 981.20 | 981.90 | 10.34 | |
| 78.53 | 0.39 | 0.50% | 61,17,323 | 78,884 | 78.47 | 78.60 | 21.89 | |
| 4,118.00 | 27.30 | 0.67% | 7,29,453 | 3,65,590 | 4,110.00 | 4,114.40 | 71.62 | |
| 129.30 | 1.05 | 0.82% | 63,77,850 | 36,323 | 129.35 | 129.45 | 19.15 | |
| 104.45 | 1.68 | 1.63% | 96,28,385 | 1,20,044 | 103.89 | 104.40 | 6.39 | |
| 4,294.90 | 39.10 | 0.92% | 3,20,655 | 1,66,046 | 4,283.60 | 4,297.80 | 51.26 | |
| 243.85 | 6.03 | 2.54% | 1,66,54,271 | 2,35,324 | 241.80 | 243.89 | 626.05 | |
| 352.10 | 7.80 | 2.27% | 19,37,162 | 92,232 | 348.55 | 352.30 | 23.34 | |
| 1,371.40 | 12.60 | 0.93% | 66,30,481 | 18,55,843 | 1,372.40 | 1,373.30 | 19.21 | |
| 101.96 | 0.48 | 0.47% | 81,50,245 | 1,33,246 | 101.97 | 102.00 | 18.93 | |
| 143.50 | 3.51 | 2.51% | 1,39,73,732 | 16,627 | 142.50 | 143.78 | 12.67 | |
| 1,207.30 | 8.10 | 0.68% | 2,86,703 | 75,729 | 1,204.00 | 1,207.20 | 44.55 | |
| 586.45 | 12.30 | 2.14% | 44,17,262 | 1,45,165 | 581.20 | 584.95 | 32.09 | |
| 834.45 | 20.50 | 2.52% | 13,17,920 | 1,12,397 | 832.00 | 834.30 | 9.36 | |
| 769.45 | 19.85 | 2.65% | 2,39,43,574 | 11,84,336 | 759.95 | 768.80 | 14.57 | |
| 637.95 | 7.85 | 1.25% | 8,27,895 | 53,854 | 636.50 | 637.75 | 23.96 | |
| 4,158.00 | 73.50 | 1.80% | 3,91,699 | 1,47,812 | 4,127.00 | 4,156.80 | 84.34 | |
| 36,390.00 | 1,060.00 | 3.00% | 5,746 | 40,589 | 35,830.00 | 36,400.00 | 52.54 | |
| 11,746.00 | 173.00 | 1.49% | 1,02,378 | 3,46,130 | 11,652.00 | 11,747.00 | 41.64 | |
| 648.40 | 11.00 | 1.73% | 10,18,462 | 92,295 | 644.85 | 647.85 | 40.37 | |
| 5,020.50 | 101.00 | 2.05% | 1,47,033 | 47,996 | 5,006.60 | 5,016.30 | 51.22 | |
| 460.45 | 12.05 | 2.69% | 6,32,541 | 30,383 | 453.15 | 460.95 | 71.93 | |
| 10,370.00 | 345.00 | 3.44% | 36,419 | 1,15,411 | 10,195.00 | 10,402.00 | 11.39 | |
| 1,253.00 | 17.40 | 1.41% | 80,13,833 | 8,97,010 | 1,249.20 | 1,253.60 | 15.29 | |