pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Previous High Price | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 44,977 | 1,213.80 | 1,225.80 | 105.17 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 3,36,837 | 266.20 | 268.25 | 6.70 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 5,09,668 | 403.25 | 404.50 | 8.82 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 1,37,482 | 418.00 | 418.00 | 4.06 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 50,124 | 1,794.20 | 1,810.00 | 40.83 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 63,701 | 138.18 | 140.35 | 6.06 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 8,89,135 | 1,237.70 | 1,243.40 | 15.18 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 93,961 | 953.70 | 965.00 | 64.07 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 54,903 | 2,004.80 | 2,020.00 | 41.01 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 1,74,585 | 6,552.00 | 6,565.00 | 67.49 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 21,548 | 3,208.50 | 3,220.00 | 58.36 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 97,814 | 2,314.90 | 2,375.00 | 48.97 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 3,78,960 | 381.55 | 382.45 | 19.54 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 41,900 | 37,465.00 | 37,600.00 | 54.52 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 1,47,850 | 4,338.40 | 4,370.00 | 68.30 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 54,538 | 645.20 | 648.00 | 24.41 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 1,19,597 | 129.50 | 131.50 | 5.94 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 36,456 | 353.90 | 354.00 | 27.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 1,49,530 | 1,463.90 | 1,469.00 | 59.91 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 1,39,032 | 266.35 | 269.60 | 6.85 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 29,772 | 537.00 | 542.45 | 5.25 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 1,27,252 | 163.90 | 167.29 | 6.39 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 1,44,099 | 9,555.50 | 9,585.00 | 52.99 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 79,858 | 489.50 | 491.00 | 10.43 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 1,03,347 | 2,259.20 | 2,260.00 | 19.21 | |