pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Change % | Volume | Market Cap | Previous High Price | Close Price (5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 696.05 | 10.70 | 1.56% | 48,77,982 | 69,528 | 697.00 | 697.35 | 20.46 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 27,533 | 20,960.00 | 21,108.00 | 19.98 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,03,112 | 1,036.00 | 1,044.90 | 68.85 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 85,527 | 323.70 | 325.20 | 4.92 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 21,968 | 539.20 | 541.45 | 40.55 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 76,005 | 273.00 | 275.15 | -16.51 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 1,32,747 | 400.10 | 401.70 | 3.93 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 4,247.60 | 4,285.00 | 25.78 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 54,791 | 1,498.90 | 1,511.70 | 23.99 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 40,726 | 392.40 | 393.85 | 35.42 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 26,422 | 4,217.90 | 4,221.00 | 44.30 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 70,426 | 243.00 | 247.29 | 480.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 98,834 | 754.30 | 760.15 | 55.14 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,18,623 | 12,978.00 | 13,050.00 | 75.93 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 56,302 | 1,044.40 | 1,047.00 | 66.75 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 1,422.80 | 1,439.00 | 29.97 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 2,04,424 | 194.49 | 194.80 | 15.04 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 19,102 | 683.10 | 696.00 | 25.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 42,169 | 2,164.70 | 2,201.50 | 22.66 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 37,862 | 32,820.00 | 34,000.00 | 48.58 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 158.15 | 159.75 | 26.81 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 1,187.50 | 1,207.40 | 27.96 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 94,778 | 31,085.00 | 32,205.00 | 32.75 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 82,467 | 5,125.00 | 5,225.90 | 45.98 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 2,83,876 | 4,294.80 | 4,333.00 | 97.04 | |