pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Close Price (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.61 | 1.29% | 5,66,55,652 | 65,979 | 47.88 | 48.05 | 20.53 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 2,83,510 | 387.50 | 387.80 | 45.76 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 2,55,229 | 412.80 | 414.40 | 8.25 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 62,804 | 137.69 | 137.72 | 5.30 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 835.65 | 861.90 | 105.79 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 79,085 | 78.29 | 78.70 | 18.60 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 1,52,987 | 5,426.00 | 5,511.50 | 63.31 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 1,66,420 | 18,120.00 | 18,380.00 | 94.05 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 77,096 | 2,650.00 | 2,676.50 | 18.86 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 1,41,720 | 406.00 | 406.45 | 57.63 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 1,01,694 | 546.45 | 555.10 | 40.51 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 1,13,365 | 124.89 | 124.90 | 5.69 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 1,10,697 | 4,229.90 | 4,307.00 | 87.21 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 74,596 | 459.25 | 459.25 | 9.84 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 3,50,757 | 11,861.00 | 11,884.00 | 40.73 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 2,27,804 | 1,374.00 | 1,378.00 | 104.27 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,43,412 | 31,735.00 | 32,105.00 | 140.96 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 47,013 | 224.45 | 225.05 | 53.33 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 832.50 | 834.10 | 8.72 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 1,05,170 | 2,175.40 | 2,205.00 | 95.01 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 4,951.80 | 5,139.90 | 86.65 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 64,291 | 349.65 | 350.50 | 11.02 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 3,10,746 | 4,597.50 | 4,640.00 | 33.60 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 1,21,647 | 377.90 | 380.80 | 22.86 | |
| 94.80 | 1.23 | 1.31% | 57,79,241 | 25,596 | 94.53 | 94.75 | 34.04 | |