pre high
by @kishorex5d94fd9
0
Modify
NSE
Previous High Price Close Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Close Price (5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 1,52,778 | 4,477.40 | 4,524.00 | 70.56 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 1,26,239 | 5,230.00 | 5,230.50 | 49.51 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 1,06,584 | 821.05 | 824.55 | 58.19 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 64,750 | 5,398.00 | 5,400.00 | 27.29 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 61,972 | 1,700.00 | 1,702.00 | 24.52 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 1,11,913 | 1,088.20 | 1,111.00 | 21.30 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 65,594 | 999.60 | 1,012.00 | 36.20 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 1,15,763 | 1,418.20 | 1,435.00 | 29.61 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 85,833 | 9,849.50 | 9,864.00 | 32.08 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 1,02,899 | 2,113.60 | 2,140.00 | 92.31 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 79,953 | 1,441.00 | 1,481.50 | 87.15 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 2,85,861 | 4,352.30 | 4,389.00 | 95.07 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 89,107 | 1,511.00 | 1,534.80 | 24.74 | |