kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | - | - | 45.26 | - | 0.00 | 0.00 | |
| 98.15 | 0.00 | 0.00% | 25,000 | 18.24 | 51 | 1,000 | 98.15 | 98.15 | 98.15 | 0.00 | 0.00 | |
| 3.10 | -0.03 | -0.96% | 8,552 | -0.05 | 39 | 10,859 | 3.11 | 3.10 | 3.13 | 3.32 | 3.08 | |
| 3.21 | -0.30 | -8.55% | 11,705 | - | 7 | 49,353 | 3.67 | 3.52 | 3.51 | 4.30 | 3.43 | |
| 5.10 | 0.22 | 4.51% | 4,465 | -0.17 | 6 | 5,709 | 5.04 | 4.64 | 4.88 | 5.50 | 4.88 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 7,452 | 6.87 | 6.81 | 6.81 | 7.40 | 6.73 | |
| 6.90 | -0.10 | -1.43% | 13,288 | -2.60 | 38 | 9,140 | 7.02 | 7.14 | 7.00 | 7.99 | 6.70 | |
| 7.37 | -0.07 | -0.94% | 1,400 | -0.17 | 27 | 11,284 | 7.49 | 7.42 | 7.44 | 8.09 | 7.22 | |
| 8.03 | -0.26 | -3.14% | 13,935 | 4.36 | 18 | 3,663 | 8.27 | 8.32 | 8.29 | 8.90 | 7.86 | |
| 10.45 | 0.20 | 1.95% | 20,000 | 4.56 | 54 | 36,000 | 10.23 | 10.15 | 10.25 | 10.90 | 9.90 | |
| 11.90 | 0.45 | 3.93% | 65,000 | 11.34 | 104 | 80,000 | 12.12 | 11.75 | 11.45 | 13.45 | 10.40 | |
| 12.36 | 0.11 | 0.90% | 115 | 5.95 | 11 | 700 | 12.36 | 12.30 | 12.25 | 13.99 | 12.12 | |
| 13.82 | -0.41 | -2.88% | 1,024 | -61.87 | 15 | 1,828 | 14.23 | 14.25 | 14.23 | 14.75 | 13.61 | |
| 15.05 | 0.07 | 0.47% | 21,978 | -22.54 | 39 | 25,110 | 15.18 | 15.00 | 14.98 | 15.90 | 14.62 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 13,390 | 16.95 | 17.28 | 16.95 | 16.95 | 15.38 | |
| 15.73 | -0.12 | -0.76% | 1,79,894 | -29.87 | 301 | 2,36,934 | 16.20 | 16.21 | 15.85 | 17.94 | 15.75 | |
| 17.69 | 0.14 | 0.80% | 1,983 | 77.91 | 182 | 4,924 | 17.58 | 17.74 | 17.55 | 18.80 | 17.15 | |
| 18.72 | -0.54 | -2.80% | 1,542 | -22.66 | 19 | 10,548 | 19.25 | 19.15 | 19.26 | 20.35 | 18.30 | |
| 22.76 | -0.12 | -0.52% | 25,397 | 7.01 | 88 | 27,381 | 22.94 | 23.48 | 22.88 | 23.59 | 22.51 | |
| 25.10 | 0.35 | 1.41% | 13,000 | -13.75 | 40 | 18,000 | 24.75 | 25.10 | 24.75 | 24.75 | 22.80 | |
| 21.30 | 0.30 | 1.43% | 12,000 | 19.63 | 30 | 2,000 | 21.00 | 21.00 | 21.00 | 25.20 | 21.00 | |
| 24.37 | 0.45 | 1.88% | 1,34,823 | 13.37 | 195 | 21,497 | 24.00 | 23.66 | 23.92 | 25.50 | 23.70 | |
| 24.09 | -0.72 | -2.90% | 2,566 | 128.58 | 18 | 888 | 24.60 | 24.40 | 24.81 | 27.30 | 23.94 | |
| 25.09 | -0.21 | -0.83% | 2,686 | 7.64 | 58 | 1,435 | 25.51 | 25.36 | 25.30 | 27.70 | 25.15 | |
| 27.81 | 1.12 | 4.20% | 9,283 | 25.84 | 162 | 9,970 | 27.27 | 27.00 | 26.69 | 29.75 | 26.25 | |