kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 4,000 | 10.70 | 9.00 | 10.70 | 0.00 | 0.00 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 500 | 108.00 | 102.60 | 108.00 | 0.00 | 0.00 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 13,275 | 1.52 | 1.54 | 1.47 | 1.70 | 1.41 | |
| 1.81 | 0.03 | 1.69% | 11,715 | -0.48 | 13 | 1,788 | 1.77 | 1.81 | 1.78 | 1.76 | 1.67 | |
| 2.65 | -0.02 | -0.75% | 28,914 | -0.04 | 34 | 75,395 | 2.66 | 2.65 | 2.67 | 2.79 | 2.65 | |
| 4.31 | -0.17 | -3.79% | 2,425 | 448.00 | 12 | 363 | 4.48 | 4.48 | 4.48 | 4.81 | 4.27 | |
| 5.00 | -0.17 | -3.29% | 3,717 | 0.64 | 33 | 3,001 | 5.08 | 5.14 | 5.17 | 5.35 | 4.74 | |
| 5.47 | -0.12 | -2.15% | 7,882 | -0.75 | 21 | 23,775 | 5.60 | 5.72 | 5.59 | 5.96 | 5.37 | |
| 6.90 | -0.03 | -0.43% | 9,828 | -0.30 | 23 | 18,756 | 7.03 | 7.10 | 6.93 | 8.27 | 6.81 | |
| 7.52 | -0.32 | -4.08% | 26,998 | -2.87 | 45 | 18,349 | 7.93 | 7.99 | 7.84 | 8.40 | 7.35 | |
| 10.31 | 0.02 | 0.19% | 70,381 | 17.15 | 27 | 80,838 | 10.15 | 10.35 | 10.29 | 10.68 | 9.11 | |
| 10.86 | -0.12 | -1.09% | 45,442 | 6.07 | 62 | 26,957 | 10.86 | 11.19 | 10.98 | 11.68 | 10.35 | |
| 10.54 | -0.22 | -2.04% | 10,622 | - | 11 | 1,133 | 10.82 | 10.99 | 10.76 | 12.00 | 10.23 | |
| 13.82 | 0.64 | 4.86% | 702 | 7.39 | 12 | 1,428 | 13.45 | 13.18 | 13.18 | 14.16 | 12.07 | |
| 14.20 | -0.28 | -1.93% | 242 | -27.36 | 15 | 43 | 14.48 | 14.20 | 14.48 | 15.95 | 14.73 | |
| 15.61 | -0.36 | -2.25% | 21,733 | -4.47 | 90 | 13,598 | 15.87 | 15.91 | 15.97 | 16.55 | 14.50 | |
| 16.48 | 0.78 | 4.97% | 11,326 | 69.13 | 170 | 8,514 | 15.83 | 15.63 | 15.70 | 17.19 | 15.47 | |
| 16.00 | -0.21 | -1.30% | 4,420 | -23.16 | 16 | 5,147 | 16.33 | 16.20 | 16.21 | 17.52 | 16.15 | |
| 20.43 | -2.02 | -9.00% | 51,642 | -2.96 | 30 | 25,180 | 22.40 | 22.44 | 22.45 | 24.00 | 21.20 | |
| 23.36 | -0.04 | -0.17% | 25,911 | 32.91 | 73 | 4,999 | 23.43 | 23.40 | 23.40 | 24.92 | 23.03 | |
| 23.77 | 0.83 | 3.62% | 5,140 | 4.37 | 25 | 8,471 | 23.31 | 24.93 | 22.94 | 25.05 | 20.67 | |
| 22.72 | -0.30 | -1.30% | 21,103 | -25.29 | 32 | 15,633 | 23.04 | 23.02 | 23.02 | 26.20 | 23.01 | |
| 24.00 | -1.43 | -5.62% | 33,882 | -36.15 | 74 | 36,790 | 25.61 | 25.00 | 25.43 | 27.47 | 24.02 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 1,74,055 | 27.51 | 26.75 | 27.00 | 27.53 | 22.57 | |
| 23.73 | -1.06 | -4.28% | 73,476 | -5.11 | 47 | 2,36,694 | 25.68 | 25.40 | 24.79 | 29.00 | 24.51 | |