kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | 0.03 | 1.55% | 9,586 | -29.86 | 11 | 4,366 | 1.93 | 1.96 | 1.93 | 1.93 | 1.78 | |
| 3.00 | 0.04 | 1.35% | 11,681 | -4.29 | 16 | 39,892 | 2.98 | 2.98 | 2.96 | 3.13 | 2.85 | |
| 3.92 | 0.07 | 1.82% | 2,891 | -5.49 | 34 | 18,250 | 3.85 | 3.92 | 3.85 | 3.85 | 3.50 | |
| 3.91 | 0.17 | 4.55% | 4,931 | 0.48 | 26 | 2,851 | 3.78 | 3.74 | 3.74 | 4.04 | 3.61 | |
| 3.73 | -0.05 | -1.32% | 13,466 | 1.06 | 47 | 28,148 | 3.77 | 3.80 | 3.78 | 4.10 | 3.68 | |
| 3.57 | -0.18 | -4.80% | 1,00,830 | -0.46 | 14 | 55,641 | 3.87 | 3.83 | 3.75 | 4.20 | 3.70 | |
| 4.05 | -0.01 | -0.25% | 9,023 | -406.00 | 13 | 3,526 | 4.10 | 4.08 | 4.06 | 4.33 | 4.01 | |
| 4.46 | 0.21 | 4.94% | 1,287 | -0.14 | 5 | 700 | 4.29 | 4.25 | 4.25 | 4.80 | 4.25 | |
| 6.10 | 0.11 | 1.84% | 23,520 | -6.36 | 34 | 8,160 | 5.99 | 6.10 | 5.99 | 6.00 | 5.76 | |
| 6.51 | -0.04 | -0.61% | 1,67,092 | 55.75 | 160 | 68,992 | 6.63 | 6.74 | 6.55 | 6.90 | 6.41 | |
| 6.18 | -0.09 | -1.44% | 88,138 | -71.22 | 118 | 33,730 | 6.35 | 6.20 | 6.27 | 6.92 | 6.12 | |
| 9.05 | -0.05 | -0.55% | 22,000 | -47.89 | 47 | 28,000 | 9.02 | 9.00 | 9.10 | 9.20 | 8.20 | |
| 9.72 | 0.19 | 1.99% | 27,182 | -44.18 | 105 | 1,66,440 | 9.43 | 9.72 | 9.53 | 10.12 | 9.22 | |
| 10.49 | 0.20 | 1.94% | 9,419 | -94.36 | 54 | 15,853 | 10.40 | 10.63 | 10.29 | 10.80 | 10.00 | |
| 11.81 | 0.21 | 1.81% | 9,624 | 0.00 | 13 | 3,127 | 11.56 | 11.90 | 11.60 | 11.94 | 10.40 | |
| 11.37 | 0.05 | 0.44% | 3,010 | -11.10 | 12 | 223 | 11.46 | 11.60 | 11.32 | 12.60 | 11.25 | |
| 12.68 | 0.18 | 1.44% | 8,342 | -0.67 | 33 | 11,076 | 12.65 | 12.50 | 12.50 | 13.66 | 12.06 | |
| 13.75 | -0.07 | -0.51% | 11,291 | 2.69 | 34 | 9,081 | 13.72 | 13.85 | 13.82 | 14.10 | 13.00 | |
| 17.34 | 0.34 | 2.00% | 31,025 | -1.38 | 232 | 51,453 | 16.94 | 17.34 | 17.00 | 17.80 | 16.83 | |
| 17.01 | -0.63 | -3.57% | 3,500 | -76.73 | 14 | 3,408 | 17.54 | 17.64 | 17.64 | 19.80 | 16.60 | |
| 18.15 | -0.18 | -0.98% | 1,203 | -1.90 | 26 | 9,448 | 18.60 | 18.93 | 18.33 | 19.80 | 17.50 | |
| 17.50 | -0.35 | -1.96% | 34,000 | 17.67 | 20 | 14,000 | 17.87 | 17.00 | 17.85 | 20.15 | 17.85 | |
| 21.71 | -0.05 | -0.23% | 8,119 | -198.64 | 67 | 21,808 | 21.86 | 22.39 | 21.76 | 24.00 | 21.41 | |
| 21.80 | 0.00 | 0.00% | 800 | 3.31 | 40 | 22,400 | 22.28 | 21.80 | 21.80 | 24.95 | 21.20 | |
| 24.89 | 0.77 | 3.19% | 38,179 | 109.81 | 145 | 598 | 24.14 | 23.81 | 24.12 | 25.50 | 23.54 | |