kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.03 | 2.83% | 10,351 | -1.24 | 9 | 54,241 | 1.05 | 1.05 | 1.06 | 1.13 | 1.00 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 298 | 1.28 | 1.34 | 1.28 | 1.28 | 1.17 | |
| 2.49 | -0.03 | -1.19% | 63,921 | 23.91 | 50 | 1,51,942 | 2.46 | 2.53 | 2.52 | 2.60 | 2.25 | |
| 2.82 | -0.07 | -2.42% | 90,509 | 13.09 | 94 | 96,957 | 2.90 | 2.90 | 2.89 | 2.99 | 2.87 | |
| 3.10 | -0.03 | -0.96% | 25,217 | 0.88 | 39 | 23,663 | 3.14 | 3.13 | 3.13 | 3.48 | 3.00 | |
| 5.25 | 0.00 | 0.00% | 1 | -0.17 | 6 | 107 | 5.19 | 5.25 | 5.25 | 5.34 | 4.64 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 1,11,667 | 6.77 | 6.90 | 6.77 | 6.77 | 5.63 | |
| 6.26 | -0.40 | -6.01% | 25,232 | -3.68 | 40 | 13,125 | 6.59 | 6.69 | 6.66 | 6.85 | 6.21 | |
| 7.51 | -0.20 | -2.59% | 86,739 | -8.50 | 41 | 30,674 | 7.76 | 7.74 | 7.71 | 8.30 | 7.16 | |
| 8.95 | 0.00 | 0.00% | 14,000 | -47.11 | 46 | 6,000 | 8.95 | 8.55 | 8.95 | 9.10 | 8.70 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 4,000 | 9.23 | 9.45 | 9.00 | 9.70 | 9.00 | |
| 10.57 | 0.26 | 2.52% | 1,715 | 0.00 | 11 | 16,320 | 10.52 | 10.31 | 10.31 | 11.64 | 10.11 | |
| 11.00 | 0.15 | 1.38% | 5,000 | 0.00 | 15 | 4,000 | 11.15 | 10.50 | 10.85 | 12.05 | 10.85 | |
| 11.82 | 0.19 | 1.63% | 6,820 | -17.10 | 65 | 2,612 | 11.81 | 11.64 | 11.63 | 12.20 | 11.17 | |
| 11.29 | -0.58 | -4.89% | 18,202 | 16.49 | 30 | 30,725 | 11.78 | 11.84 | 11.87 | 12.95 | 11.10 | |
| 13.30 | 0.29 | 2.23% | 4,850 | -7.56 | 23 | 18,035 | 13.12 | 13.00 | 13.01 | 14.18 | 12.36 | |
| 13.29 | -0.18 | -1.34% | 44,029 | -5.11 | 150 | 60,617 | 13.43 | 13.53 | 13.47 | 14.19 | 13.11 | |
| 15.30 | 0.05 | 0.33% | 35,000 | 13.26 | 133 | 85,000 | 15.17 | 15.40 | 15.25 | 15.45 | 14.25 | |
| 14.69 | -0.09 | -0.61% | 30,489 | -10.79 | 19 | 8,014 | 14.75 | 14.92 | 14.78 | 15.64 | 14.02 | |
| 15.16 | -0.30 | -1.94% | 22,956 | 1,545.00 | 290 | 3,68,359 | 15.46 | 15.16 | 15.46 | 16.53 | 15.46 | |
| 16.95 | 0.34 | 2.05% | 5,131 | -3.89 | 57 | 17,158 | 16.74 | 17.00 | 16.61 | 17.60 | 16.31 | |
| 18.09 | 0.44 | 2.49% | 16,348 | -1.83 | 26 | 10,929 | 17.52 | 17.75 | 17.65 | 18.50 | 15.70 | |
| 17.07 | 0.03 | 0.18% | 35,302 | -2.65 | 224 | 1,13,889 | 17.48 | 17.04 | 17.04 | 18.54 | 16.51 | |
| 17.61 | -0.28 | -1.57% | 16,496 | 11.92 | 68 | 18,503 | 17.81 | 17.99 | 17.89 | 18.69 | 17.32 | |
| 19.07 | 0.79 | 4.32% | 35,404 | 15.65 | 65 | 27,829 | 17.87 | 19.00 | 18.28 | 19.70 | 16.90 | |