kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.03 | -2.48% | 13,447 | -1.38 | 10 | 13,447 | 1.22 | 1.21 | 1.18 | 1.31 | 1.15 | |
| 1.30 | -0.03 | -2.26% | 28,027 | 0.00 | 26 | 28,027 | 1.34 | 1.34 | 1.30 | 1.47 | 1.27 | |
| 1.50 | 0.01 | 0.67% | 4,85,359 | 74.50 | 256 | 4,85,359 | 1.49 | 1.50 | 1.50 | 1.52 | 1.48 | |
| 2.09 | -0.04 | -1.88% | 10 | -0.48 | 15 | 10 | 2.13 | 2.09 | 2.09 | 2.21 | 2.09 | |
| 2.59 | 0.12 | 4.86% | 823 | 0.00 | 10 | 823 | 2.55 | 2.36 | 2.59 | 2.73 | 2.35 | |
| 3.82 | -0.08 | -2.05% | 48,339 | 1.11 | 48 | 48,339 | 3.90 | 4.05 | 3.82 | 4.05 | 3.76 | |
| 4.03 | 0.13 | 3.33% | 13,207 | 0.50 | 27 | 13,207 | 3.95 | 3.90 | 4.03 | 4.24 | 3.88 | |
| 5.39 | 0.06 | 1.13% | 3,188 | -11.41 | 10 | 3,188 | 5.33 | 5.39 | 5.39 | 5.40 | 5.22 | |
| 5.10 | 0.00 | 0.00% | 5,590 | -4.90 | 28 | 5,590 | 5.10 | 5.10 | 5.10 | 5.49 | 5.10 | |
| 5.07 | 0.00 | 0.00% | 16,174 | -0.59 | 20 | 16,174 | 5.16 | 5.07 | 5.07 | 5.50 | 4.80 | |
| 5.30 | -0.26 | -4.68% | 2,861 | -0.17 | 6 | 2,861 | 5.64 | 5.56 | 5.30 | 6.27 | 5.29 | |
| 6.23 | -0.12 | -1.89% | 2,61,652 | -7.83 | 101 | 2,61,652 | 6.27 | 6.23 | 6.23 | 6.60 | 6.11 | |
| 6.26 | -0.32 | -4.86% | 9,596 | -2.39 | 13 | 9,596 | 6.46 | 6.50 | 6.26 | 6.70 | 5.99 | |
| 6.87 | -0.06 | -0.87% | 7,585 | -677.00 | 15 | 7,585 | 6.96 | 7.08 | 6.87 | 7.09 | 6.66 | |
| 6.80 | 0.00 | 0.00% | 6,000 | -1.68 | 16 | 6,000 | 6.83 | 6.80 | 6.80 | 7.10 | 6.75 | |
| 7.65 | 0.15 | 2.00% | 1,14,544 | 770.00 | 109 | 1,14,544 | 7.50 | 7.65 | 7.65 | 7.65 | 6.95 | |
| 7.52 | 0.10 | 1.35% | 4,326 | -3.03 | 49 | 4,326 | 7.52 | 7.69 | 7.52 | 8.15 | 7.26 | |
| 9.20 | 0.43 | 4.90% | 4,003 | -24.10 | 10 | 4,003 | 8.85 | 9.20 | 9.20 | 9.20 | 7.93 | |
| 8.80 | -0.25 | -2.76% | 60,000 | -46.32 | 46 | 60,000 | 9.12 | 8.80 | 8.80 | 9.55 | 8.60 | |
| 9.75 | 0.07 | 0.72% | 19,509 | -0.22 | 35 | 19,509 | 9.38 | 9.20 | 9.75 | 10.16 | 8.36 | |
| 10.94 | 0.02 | 0.18% | 16,239 | 5.46 | 62 | 16,239 | 10.89 | 11.05 | 10.94 | 11.50 | 10.67 | |
| 11.72 | 0.00 | 0.00% | 36,869 | 10.46 | 103 | 36,869 | 11.73 | 11.72 | 11.72 | 12.14 | 11.50 | |
| 12.13 | -0.07 | -0.57% | 754 | -10.83 | 13 | 754 | 12.03 | 12.20 | 12.13 | 12.48 | 11.21 | |
| 12.50 | 0.06 | 0.48% | 9,465 | -0.65 | 33 | 9,465 | 12.56 | 12.50 | 12.50 | 13.10 | 12.25 | |
| 14.75 | 0.11 | 0.75% | 10,522 | 3.42 | 37 | 10,522 | 14.61 | 14.64 | 14.75 | 15.60 | 14.21 | |