kalpesh1
by @switue57d5c85Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.04 | 4.26% | 270 | -0.02 | 8 | 17,007 | 0.94 | 0.98 | 0.94 | 1.05 | 0.91 | |
| 1.61 | -0.03 | -1.83% | 21,959 | -0.48 | 11 | 6,557 | 1.64 | 1.65 | 1.64 | 1.70 | 1.61 | |
| 1.62 | -0.04 | -2.41% | 1,855 | - | 5 | 11,266 | 1.69 | 1.67 | 1.66 | 1.79 | 1.61 | |
| 2.03 | -0.01 | -0.49% | 404 | - | 4 | 15,419 | 1.94 | 2.06 | 2.04 | 2.50 | 1.60 | |
| 2.45 | -0.04 | -1.61% | 60,558 | - | 82 | 75,961 | 2.51 | 2.45 | 2.49 | 2.56 | 2.48 | |
| 2.39 | 0.04 | 1.70% | 29,579 | -0.03 | 30 | 88,316 | 2.35 | 2.58 | 2.35 | 2.62 | 2.18 | |
| 2.60 | 0.03 | 1.17% | 22 | - | 10 | 4,696 | 2.66 | 2.60 | 2.57 | 2.83 | 2.41 | |
| 3.85 | 0.00 | 0.00% | 233 | 385.00 | 10 | 1,346 | 3.82 | 3.85 | 3.85 | 4.10 | 3.77 | |
| 4.79 | -0.25 | -4.96% | 3,118 | -0.17 | 5 | 662 | 5.09 | 4.79 | 5.04 | 5.24 | 4.52 | |
| 6.16 | 0.13 | 2.16% | 8,677 | -2.64 | 12 | 2,456 | 6.00 | 5.90 | 6.03 | 6.55 | 5.41 | |
| 5.86 | -0.30 | -4.87% | 1,046 | -0.16 | 21 | 23,682 | 5.97 | 6.16 | 6.16 | 6.83 | 5.58 | |
| 9.85 | 0.54 | 5.80% | 6,651 | 315.67 | 27 | 12,097 | 9.23 | 9.27 | 9.31 | 10.86 | 8.40 | |
| 12.51 | -0.61 | -4.65% | 201 | 6.37 | 11 | 1,970 | 13.17 | 13.38 | 13.12 | 13.82 | 12.25 | |
| 15.10 | -0.63 | -4.01% | 13,392 | -22.47 | 19 | 64,871 | 15.89 | 16.35 | 15.73 | 16.33 | 15.21 | |
| 16.02 | 0.00 | 0.00% | 89,427 | 89.83 | 376 | 1,38,239 | 16.12 | 16.03 | 16.02 | 17.39 | 14.82 | |
| 18.39 | 0.25 | 1.38% | 57,026 | 5.56 | 71 | 36,835 | 18.06 | 18.14 | 18.14 | 20.10 | 16.10 | |
| 24.69 | 2.09 | 9.25% | 53,891 | -4.62 | 48 | 39,198 | 22.82 | 23.79 | 22.60 | 24.93 | 21.16 | |
| 24.62 | 0.69 | 2.88% | 17,427 | 1.59 | 27 | 14,851 | 23.76 | 22.90 | 23.93 | 25.55 | 21.11 | |
| 23.28 | 0.08 | 0.34% | 956 | 4.47 | 25 | 1,846 | 22.73 | 23.20 | 23.20 | 25.90 | 21.14 | |
| 22.30 | 1.21 | 5.74% | 1,64,125 | 26.46 | 872 | 3,20,008 | 21.49 | 20.57 | 21.09 | 26.70 | 20.44 | |
| 27.50 | 0.20 | 0.73% | 1,000 | -4.42 | 35 | 12,000 | 26.57 | 27.30 | 27.30 | 27.55 | 25.00 | |
| 29.29 | 1.14 | 4.05% | 4,650 | -0.48 | 97 | 5,642 | 27.73 | 28.64 | 28.15 | 29.45 | 26.80 | |
| 28.97 | 1.01 | 3.61% | 9,454 | -22.64 | 147 | 59,948 | 27.40 | 27.65 | 27.96 | 30.19 | 24.56 | |
| 29.86 | 1.00 | 3.47% | 1,852 | -2.93 | 37 | 1,409 | 28.61 | 29.00 | 28.86 | 31.14 | 27.45 | |
| 34.78 | 1.59 | 4.79% | 14,381 | 17.84 | 100 | 23,102 | 32.16 | 33.90 | 33.19 | 35.45 | 30.11 | |