kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.30 | -5.70 | -5.00% | 1,000 | 21.19 | 56 | 1,000 | 114.00 | 108.30 | 114.00 | 0.00 | 0.00 | |
| 1.71 | -0.03 | -1.72% | 38,242 | -0.10 | 24 | 3,288 | 1.74 | 1.74 | 1.74 | 1.77 | 1.64 | |
| 1.69 | 0.03 | 1.81% | 33,410 | -0.04 | 14 | 47,597 | 1.70 | 1.74 | 1.66 | 1.80 | 1.55 | |
| 1.87 | -0.03 | -1.58% | 4,808 | -0.52 | 13 | 1,893 | 1.91 | 1.92 | 1.90 | 2.04 | 1.90 | |
| 3.21 | 0.09 | 2.88% | 6,003 | - | 13 | 759 | 3.07 | 3.27 | 3.12 | 3.18 | 2.92 | |
| 3.77 | -0.07 | -1.82% | 30,194 | -0.23 | 15 | 4,30,090 | 3.85 | 3.77 | 3.84 | 4.01 | 3.31 | |
| 4.52 | 0.02 | 0.44% | 5,217 | - | 21 | 12,634 | 4.60 | 4.41 | 4.50 | 5.40 | 4.01 | |
| 4.85 | 0.37 | 8.26% | 5,589 | - | 10 | 9,413 | 4.68 | 4.59 | 4.48 | 5.45 | 4.01 | |
| 5.28 | 0.25 | 4.97% | 1,559 | -0.18 | 6 | 569 | 5.13 | 4.93 | 5.03 | 5.55 | 5.03 | |
| 8.30 | -0.14 | -1.66% | 3,556 | -18.20 | 9 | 14,972 | 8.43 | 8.30 | 8.44 | 8.75 | 8.26 | |
| 9.16 | -0.25 | -2.66% | 12,221 | 15.02 | 20 | 47,430 | 9.37 | 9.22 | 9.41 | 10.40 | 8.74 | |
| 15.26 | 0.20 | 1.33% | 46,575 | -1.45 | 204 | 27,554 | 15.19 | 15.07 | 15.06 | 15.50 | 14.50 | |
| 15.87 | -0.02 | -0.13% | 2,169 | 105.93 | 17 | 5,463 | 15.80 | 15.57 | 15.89 | 16.40 | 14.55 | |
| 17.05 | -1.30 | -7.08% | 10,000 | 18.17 | 149 | 20,000 | 17.70 | 17.10 | 18.35 | 18.35 | 15.00 | |
| 19.68 | -0.16 | -0.81% | 31,657 | 11.32 | 68 | 15,354 | 20.15 | 20.25 | 19.84 | 22.75 | 18.49 | |
| 22.18 | -0.32 | -1.42% | 2,132 | 132.71 | 229 | 9,264 | 22.73 | 22.90 | 22.50 | 23.20 | 21.11 | |
| 21.58 | -0.90 | -4.00% | 13,566 | -321.14 | 22 | 18,304 | 22.06 | 22.22 | 22.48 | 23.50 | 21.00 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | 36,137 | 24.83 | 25.00 | 24.72 | 27.31 | 24.00 | |
| 26.81 | -0.15 | -0.56% | 37,836 | 16.53 | 214 | 38,578 | 27.07 | 27.17 | 26.96 | 27.49 | 26.10 | |
| 26.66 | -0.01 | -0.04% | 1,749 | 31.71 | 83 | 8,056 | 26.83 | 26.60 | 26.67 | 27.49 | 24.59 | |
| 28.50 | 0.89 | 3.22% | 5,306 | 2.10 | 36 | 2,254 | 27.94 | 28.99 | 27.61 | 28.80 | 26.50 | |
| 25.61 | -0.04 | -0.16% | 1,517 | -197.23 | 19 | 8,212 | 25.96 | 25.26 | 25.65 | 30.25 | 25.01 | |
| 32.16 | -0.08 | -0.25% | 72,408 | 33.04 | 290 | 2,66,682 | 32.24 | 32.48 | 32.24 | 33.50 | 31.62 | |
| 35.38 | 0.46 | 1.32% | 10,518 | -14.69 | 179 | 20,312 | 34.98 | 35.27 | 34.92 | 36.40 | 34.25 | |
| 35.99 | -0.58 | -1.59% | 23,993 | 17.84 | 104 | 10,895 | 36.42 | 36.96 | 36.57 | 38.00 | 34.90 | |