kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -0.02 | -0.93% | 1,916 | 0.00 | 8 | 3,881 | 2.20 | 2.14 | 2.14 | 2.34 | 2.07 | |
| 2.63 | -0.12 | -4.36% | 2,42,470 | 25.00 | 53 | 35,555 | 2.76 | 2.78 | 2.75 | 2.96 | 2.60 | |
| 2.83 | -0.04 | -1.39% | 9,763 | -4.35 | 15 | 34,059 | 2.91 | 2.81 | 2.87 | 3.11 | 2.82 | |
| 3.45 | 0.03 | 0.88% | 20,107 | 0.99 | 44 | 18,905 | 3.49 | 3.44 | 3.42 | 3.78 | 3.37 | |
| 4.48 | -0.23 | -4.88% | 3,10,216 | -1.43 | 83 | 2,20,518 | 4.70 | 4.71 | 4.71 | 4.88 | 4.32 | |
| 5.18 | 0.10 | 1.97% | 85,364 | -7.00 | 46 | 2,78,027 | 5.02 | 5.18 | 5.08 | 5.08 | 4.63 | |
| 5.22 | -0.04 | -0.76% | 6,271 | 533.00 | 14 | 13,469 | 5.26 | 5.15 | 5.26 | 5.85 | 5.09 | |
| 6.00 | 0.28 | 4.90% | 7,383 | -0.19 | 7 | 10,775 | 5.75 | 5.78 | 5.72 | 6.02 | 4.68 | |
| 5.96 | 0.14 | 2.41% | 26,997 | -64.89 | 114 | 60,377 | 5.84 | 5.94 | 5.82 | 6.17 | 5.51 | |
| 5.75 | -0.15 | -2.54% | 1,14,964 | 49.92 | 141 | 83,858 | 5.90 | 5.99 | 5.90 | 6.30 | 5.70 | |
| 6.99 | 0.09 | 1.30% | 9,463 | -5.12 | 15 | 5,294 | 6.95 | 7.00 | 6.90 | 7.67 | 6.60 | |
| 7.90 | -0.21 | -2.59% | 5,872 | 115.71 | 44 | 1,714 | 8.09 | 8.28 | 8.11 | 9.00 | 7.72 | |
| 8.94 | 0.00 | 0.00% | 21,111 | -2.72 | 41 | 26,707 | 8.93 | 9.00 | 8.94 | 9.13 | 8.69 | |
| 9.60 | 0.25 | 2.67% | 10,000 | -49.21 | 50 | 26,000 | 9.20 | 9.60 | 9.35 | 9.95 | 8.50 | |
| 10.94 | -0.33 | -2.93% | 5,048 | -11.05 | 12 | 2,330 | 11.24 | 10.91 | 11.27 | 11.54 | 10.62 | |
| 11.38 | 0.53 | 4.88% | 13,142 | 0.00 | 12 | 2,969 | 10.97 | 11.25 | 10.85 | 11.90 | 10.65 | |
| 11.80 | -0.31 | -2.56% | 10,799 | -18.07 | 65 | 3,804 | 12.28 | 12.05 | 12.11 | 12.78 | 11.82 | |
| 13.20 | -0.26 | -1.93% | 1 | -9.55 | 12 | 30 | 13.46 | 13.20 | 13.46 | 13.99 | 13.46 | |
| 12.89 | -0.29 | -2.20% | 22,433 | -7.66 | 22 | 2,377 | 13.31 | 13.08 | 13.18 | 14.25 | 12.58 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 59,749 | 16.04 | 16.10 | 16.01 | 16.61 | 15.42 | |
| 15.62 | -0.31 | -1.95% | 4,28,405 | 1,604.00 | 299 | 3,07,383 | 15.93 | 15.62 | 15.93 | 17.24 | 15.93 | |
| 16.50 | -0.02 | -0.12% | 10,552 | -1.70 | 24 | 6,498 | 16.71 | 16.00 | 16.52 | 17.40 | 15.72 | |
| 17.28 | 0.68 | 4.10% | 2,912 | -74.41 | 14 | 6,568 | 16.82 | 16.52 | 16.60 | 17.95 | 16.13 | |
| 16.69 | 0.01 | 0.06% | 13,023 | -2.67 | 219 | 23,256 | 16.91 | 16.98 | 16.68 | 18.40 | 16.66 | |
| 16.61 | -0.47 | -2.75% | 88,813 | -20.48 | 318 | 66,907 | 17.18 | 17.00 | 17.08 | 18.40 | 16.60 | |