kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.05 | 3.70% | 27,561 | -0.03 | 12 | 32,689 | 1.35 | 1.35 | 1.35 | 1.40 | 1.18 | |
| 1.57 | -0.04 | -2.48% | 5,856 | -0.09 | 22 | 32,550 | 1.58 | 1.61 | 1.61 | 1.69 | 1.52 | |
| 1.76 | 0.00 | 0.00% | 160 | -0.48 | 12 | 6,319 | 1.74 | 1.76 | 1.76 | 1.80 | 1.70 | |
| 1.64 | -0.03 | -1.80% | 1,730 | -2.02 | 14 | 4,776 | 1.65 | 1.67 | 1.67 | 1.83 | 1.60 | |
| 1.83 | 0.08 | 4.57% | 11,427 | 0.00 | 6 | 9,082 | 1.77 | 1.79 | 1.75 | 1.90 | 1.71 | |
| 2.22 | -0.02 | -0.89% | 60,765 | 0.00 | 74 | 74,345 | 2.25 | 2.22 | 2.24 | 2.40 | 2.24 | |
| 4.99 | -0.10 | -1.96% | 5,629 | -6.62 | 9 | 13,379 | 5.12 | 4.99 | 5.09 | 5.60 | 5.09 | |
| 4.98 | 0.00 | 0.00% | 134 | -0.16 | 5 | 5,421 | 4.99 | 4.98 | 4.98 | 5.75 | 4.98 | |
| 5.40 | -0.16 | -2.88% | 37,410 | -2.07 | 30 | 95,414 | 5.55 | 5.56 | 5.56 | 6.24 | 5.11 | |
| 6.95 | 0.33 | 4.98% | 3,427 | 700.00 | 19 | 1,968 | 6.62 | 6.78 | 6.62 | 6.62 | 5.20 | |
| 7.29 | 0.00 | 0.00% | 6,806 | 3.85 | 16 | 14,062 | 7.25 | 7.21 | 7.29 | 8.23 | 7.03 | |
| 6.98 | 0.00 | 0.00% | 7,098 | -3.00 | 14 | 20,895 | 7.01 | 6.98 | 6.98 | 8.40 | 6.39 | |
| 8.00 | -0.25 | -3.03% | 6,000 | 23.57 | 18 | 6,000 | 8.20 | 8.25 | 8.25 | 8.65 | 7.25 | |
| 10.30 | -0.50 | -4.63% | 8,000 | -2.88 | 14 | 6,000 | 10.53 | 10.30 | 10.80 | 11.05 | 10.00 | |
| 9.99 | 0.00 | 0.00% | 8,597 | 23.28 | 54 | 31,568 | 10.25 | 10.03 | 9.99 | 11.40 | 9.31 | |
| 11.99 | 0.13 | 1.10% | 15,244 | 391.00 | 32 | 30,016 | 12.05 | 12.00 | 11.86 | 12.85 | 11.51 | |
| 12.99 | -0.26 | -1.96% | 5,567 | 15.65 | 44 | 15,003 | 13.33 | 12.99 | 13.25 | 13.72 | 12.82 | |
| 12.39 | -0.10 | -0.80% | 10,113 | -17.54 | 68 | 5,670 | 12.47 | 12.43 | 12.49 | 13.99 | 12.00 | |
| 11.40 | -0.60 | -5.00% | 56,000 | 5.33 | 59 | 18,000 | 12.05 | 11.90 | 12.00 | 14.65 | 11.85 | |
| 13.80 | -0.20 | -1.43% | 28,000 | 19.44 | 355 | 1,96,000 | 13.97 | 13.80 | 14.00 | 14.90 | 13.55 | |
| 14.78 | -0.09 | -0.61% | 3,257 | -64.65 | 16 | 3,879 | 14.72 | 14.80 | 14.87 | 16.30 | 12.35 | |
| 15.30 | -0.70 | -4.37% | 2,65,000 | 15.84 | 133 | 5,000 | 16.00 | 16.45 | 16.00 | 16.75 | 15.50 | |
| 15.39 | -0.03 | -0.19% | 10,170 | 4.21 | 38 | 24,503 | 15.53 | 15.43 | 15.42 | 16.99 | 15.07 | |
| 17.53 | -0.09 | -0.51% | 2,27,214 | 3.61 | 93 | 1,79,533 | 17.43 | 17.62 | 17.62 | 17.89 | 16.50 | |
| 19.05 | -0.05 | -0.26% | 1,600 | -14.81 | 27 | 6,400 | 19.50 | 19.05 | 19.10 | 20.30 | 19.10 | |