kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | -0.05 | -3.29% | 24,796 | -0.03 | 13 | 21,342 | 1.53 | 1.52 | 1.52 | 1.69 | 1.50 | |
| 1.76 | 0.07 | 4.14% | 16,340 | -2.05 | 15 | 6,246 | 1.71 | 1.69 | 1.69 | 1.86 | 1.67 | |
| 1.81 | 0.00 | 0.00% | 2,072 | -0.49 | 13 | 130 | 1.82 | 1.81 | 1.81 | 1.87 | 1.81 | |
| 5.42 | 0.02 | 0.37% | 917 | 270.00 | 15 | 6,453 | 5.23 | 5.40 | 5.40 | 5.40 | 4.90 | |
| 4.34 | -0.29 | -6.26% | 2,419 | - | 20 | 13,779 | 4.60 | 4.74 | 4.63 | 5.69 | 4.11 | |
| 5.78 | -0.16 | -2.69% | 13,847 | 0.74 | 39 | 6,334 | 5.87 | 5.82 | 5.94 | 6.16 | 5.50 | |
| 6.42 | -0.26 | -3.89% | 43,067 | -2.03 | 72 | 50,634 | 6.63 | 6.55 | 6.68 | 7.03 | 5.97 | |
| 7.10 | 0.01 | 0.14% | 15,423 | -9.99 | 22 | 563 | 7.07 | 7.10 | 7.09 | 7.66 | 7.00 | |
| 8.11 | 0.37 | 4.78% | 34,880 | -2.87 | 48 | 42,918 | 7.68 | 7.89 | 7.74 | 8.89 | 7.31 | |
| 8.18 | 0.18 | 2.25% | 43,140 | -2.83 | 45 | 53,120 | 8.01 | 7.91 | 8.00 | 8.98 | 7.90 | |
| 8.62 | 0.00 | 0.00% | 12,175 | 13.49 | 19 | 16,392 | 8.66 | 8.81 | 8.62 | 9.25 | 8.51 | |
| 8.97 | -0.27 | -2.92% | 1,51,838 | 4.07 | 166 | 82,422 | 9.31 | 9.38 | 9.24 | 9.55 | 9.12 | |
| 10.85 | 0.21 | 1.97% | 4,609 | -23.02 | 11 | 4,334 | 10.57 | 10.85 | 10.64 | 10.64 | 9.66 | |
| 11.85 | -0.12 | -1.00% | 12,286 | -0.64 | 39 | 18,883 | 12.08 | 11.97 | 11.97 | 13.00 | 11.57 | |
| 12.40 | 0.20 | 1.64% | 36,000 | 5.42 | 64 | 66,000 | 12.00 | 12.50 | 12.20 | 13.00 | 10.90 | |
| 12.27 | -0.21 | -1.68% | 11,368 | -413.33 | 33 | 10,280 | 12.55 | 12.80 | 12.48 | 13.90 | 11.75 | |
| 13.22 | 0.62 | 4.92% | 873 | 5.34 | 12 | 1,824 | 13.00 | 12.60 | 12.60 | 14.50 | 12.07 | |
| 15.71 | 0.05 | 0.32% | 8,419 | -15.78 | 85 | 20,776 | 15.82 | 15.66 | 15.66 | 17.47 | 15.52 | |
| 19.65 | -1.35 | -6.43% | 1,600 | -16.28 | 28 | 6,400 | 20.67 | 19.65 | 21.00 | 21.00 | 19.05 | |
| 20.50 | 0.00 | 0.00% | 18,000 | 41.00 | 27 | 30,000 | 20.50 | 19.55 | 20.50 | 22.45 | 19.50 | |
| 21.18 | -0.27 | -1.26% | 2,800 | 33.58 | 1,178 | 10,297 | 21.51 | 21.03 | 21.45 | 22.75 | 21.13 | |
| 22.55 | 0.05 | 0.22% | 1,96,000 | 43.27 | 581 | 2,76,000 | 22.37 | 22.50 | 22.50 | 24.30 | 21.00 | |
| 22.37 | -0.29 | -1.28% | 78,819 | -29.74 | 525 | 62,024 | 22.75 | 22.99 | 22.66 | 24.50 | 21.19 | |
| 24.15 | 0.61 | 2.59% | 1,395 | 4.80 | 26 | 8,055 | 23.67 | 23.96 | 23.54 | 25.00 | 23.00 | |
| 23.85 | -0.50 | -2.05% | 27,783 | -187.31 | 18 | 3,162 | 24.32 | 24.00 | 24.35 | 25.25 | 23.00 | |