kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | 0.00% | 4,41,933 | -0.21 | 26 | 4,11,667 | 0.30 | 0.31 | 0.30 | 0.33 | 0.30 | |
| 1.13 | -0.02 | -1.74% | 9,213 | -1.28 | 10 | 20,318 | 1.15 | 1.15 | 1.15 | 1.19 | 1.08 | |
| 1.79 | 0.08 | 4.68% | 4,730 | 0.00 | 6 | 2,369 | 1.73 | 1.71 | 1.71 | 1.86 | 1.64 | |
| 1.76 | -0.03 | -1.68% | 12,719 | -47.60 | 10 | 793 | 1.79 | 1.76 | 1.79 | 1.94 | 1.79 | |
| 2.39 | 0.08 | 3.46% | 4,575 | 0.00 | 9 | 5,443 | 2.34 | 2.30 | 2.31 | 2.65 | 2.29 | |
| 3.78 | 0.07 | 1.89% | 39,309 | 1.07 | 48 | 71,102 | 3.70 | 3.80 | 3.71 | 4.05 | 3.52 | |
| 4.30 | -0.20 | -4.44% | 1,45,789 | -0.11 | 14 | 1,960 | 4.50 | 4.59 | 4.50 | 5.03 | 4.34 | |
| 5.22 | 0.03 | 0.58% | 5,285 | -11.28 | 10 | 9,714 | 5.23 | 5.19 | 5.19 | 5.52 | 4.82 | |
| 5.44 | 0.10 | 1.87% | 31,970 | -6.70 | 89 | 1,15,177 | 5.41 | 5.44 | 5.34 | 5.88 | 5.34 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 22,488 | 5.90 | 6.02 | 5.91 | 5.91 | 5.36 | |
| 5.89 | 0.14 | 2.43% | 6,538 | 309.50 | 16 | 1,521 | 5.85 | 5.87 | 5.75 | 6.05 | 4.99 | |
| 6.71 | 0.01 | 0.15% | 53,678 | 55.58 | 165 | 31,325 | 6.77 | 6.86 | 6.70 | 7.27 | 6.51 | |
| 6.02 | -0.25 | -3.99% | 6,365 | -15.38 | 6 | 3,870 | 6.27 | 5.96 | 6.27 | 8.00 | 6.27 | |
| 9.08 | 0.07 | 0.78% | 26,167 | -2.84 | 41 | 13,821 | 9.08 | 9.19 | 9.01 | 9.75 | 8.61 | |
| 9.25 | 0.15 | 1.65% | 16,000 | -47.89 | 48 | 4,000 | 9.10 | 8.90 | 9.10 | 9.90 | 9.00 | |
| 10.89 | 0.09 | 0.83% | 13,856 | 0.00 | 12 | 1,050 | 10.81 | 11.04 | 10.80 | 10.99 | 10.36 | |
| 11.12 | -0.26 | -2.28% | 1,486 | -14.23 | 61 | 5,461 | 11.28 | 11.35 | 11.38 | 11.45 | 10.21 | |
| 11.32 | -0.59 | -4.95% | 2,11,872 | 79.53 | 59 | 26,071 | 11.86 | 11.97 | 11.91 | 12.15 | 11.58 | |
| 12.00 | -0.29 | -2.36% | 764 | -10.97 | 13 | 1,202 | 12.09 | 12.29 | 12.29 | 12.52 | 11.69 | |
| 12.57 | -0.10 | -0.79% | 23,695 | -0.66 | 33 | 10,391 | 12.69 | 12.66 | 12.67 | 13.05 | 11.79 | |
| 12.56 | 0.37 | 3.04% | 30,684 | 4.97 | 43 | 14,384 | 12.37 | 12.88 | 12.19 | 13.18 | 11.37 | |
| 12.87 | 0.02 | 0.16% | 1,802 | -15.53 | 11 | 1,224 | 12.86 | 12.79 | 12.85 | 13.44 | 12.20 | |
| 14.49 | 0.70 | 5.08% | 6,504 | -19.70 | 25 | 7,645 | 13.90 | 13.79 | 13.79 | 14.99 | 13.21 | |
| 13.75 | -0.15 | -1.08% | 20,000 | 12.09 | 120 | 10,000 | 14.10 | 13.30 | 13.90 | 15.60 | 12.55 | |
| 15.20 | -0.29 | -1.87% | 43,889 | -6.37 | 167 | 32,255 | 15.51 | 15.80 | 15.49 | 16.00 | 15.12 | |