kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.05 | -4.90% | 7,824 | -1.16 | 8 | 11,371 | 1.01 | 0.99 | 1.02 | 1.10 | 0.96 | |
| 2.04 | 0.00 | 0.00% | 1,373 | 0.00 | 8 | 1,842 | 2.02 | 2.00 | 2.04 | 2.07 | 1.84 | |
| 2.34 | 0.11 | 4.93% | 3,052 | -59.50 | 6 | 4,813 | 2.23 | 2.34 | 2.23 | 2.23 | 1.77 | |
| 2.13 | -0.03 | -1.39% | 80,201 | -115.00 | 53 | 1,46,844 | 2.24 | 2.21 | 2.16 | 2.56 | 2.08 | |
| 2.33 | -0.04 | -1.69% | 11 | -0.13 | 33 | 25 | 2.37 | 2.33 | 2.37 | 2.65 | 2.37 | |
| 2.49 | -0.08 | -3.11% | 14,328 | -0.32 | 10 | 27,592 | 2.65 | 2.60 | 2.57 | 2.80 | 2.50 | |
| 2.85 | -0.05 | -1.72% | 2,185 | -0.08 | 9 | 23,728 | 2.90 | 2.85 | 2.90 | 3.25 | 2.90 | |
| 5.29 | -0.27 | -4.86% | 8,600 | -0.12 | 19 | 16,046 | 5.64 | 5.29 | 5.56 | 7.16 | 5.56 | |
| 6.37 | -0.13 | -2.00% | 9,651 | 54.25 | 156 | 11,609 | 6.50 | 6.37 | 6.50 | 7.17 | 6.50 | |
| 6.61 | -0.04 | -0.60% | 23,959 | -7.38 | 36 | 23,484 | 6.84 | 6.79 | 6.65 | 7.27 | 6.55 | |
| 8.45 | -0.05 | -0.59% | 26,000 | -44.74 | 44 | 52,000 | 8.52 | 8.50 | 8.50 | 8.75 | 8.25 | |
| 11.73 | 0.00 | 0.00% | 98 | -17.51 | 65 | 4,177 | 11.93 | 11.73 | 11.73 | 12.49 | 11.36 | |
| 13.31 | -0.69 | -4.93% | 510 | -9.93 | 12 | 230 | 14.09 | 14.00 | 14.00 | 14.28 | 13.06 | |
| 11.95 | -0.80 | -6.27% | 70,000 | 11.09 | 104 | 45,000 | 12.93 | 12.80 | 12.75 | 15.00 | 12.45 | |
| 14.09 | -0.40 | -2.76% | 22,340 | 11.49 | 105 | 6,086 | 14.53 | 14.49 | 14.49 | 16.38 | 13.05 | |
| 17.40 | -0.05 | -0.29% | 1,600 | -19.39 | 25 | 4,800 | 17.13 | 17.40 | 17.45 | 18.20 | 16.20 | |
| 17.25 | -0.90 | -4.96% | 1,000 | 0.00 | 24 | 8,000 | 18.18 | 17.25 | 18.15 | 18.80 | 14.05 | |
| 16.10 | -0.85 | -5.01% | 8,000 | 0.00 | 23 | 6,000 | 16.67 | 16.10 | 16.95 | 19.40 | 16.10 | |
| 18.22 | -0.75 | -3.95% | 28,582 | 12.55 | 70 | 6,532 | 19.05 | 18.88 | 18.97 | 19.80 | 18.21 | |
| 19.56 | -0.64 | -3.17% | 2,612 | -181.36 | 60 | 1,167 | 20.30 | 20.30 | 20.20 | 21.48 | 19.60 | |
| 19.79 | 0.40 | 2.06% | 65 | -9.01 | 21 | 3,787 | 20.48 | 19.79 | 19.39 | 23.00 | 17.36 | |
| 21.35 | -0.25 | -1.16% | 17,513 | 15.65 | 73 | 4,202 | 21.73 | 21.35 | 21.60 | 24.00 | 21.33 | |
| 22.05 | -0.37 | -1.65% | 25,981 | 12.72 | 52 | 23,653 | 22.58 | 22.20 | 22.42 | 24.20 | 21.00 | |
| 23.70 | -0.50 | -2.07% | 54,000 | 10.90 | 137 | 6,000 | 24.40 | 24.20 | 24.20 | 25.70 | 24.20 | |
| 23.73 | -1.45 | -5.76% | 49,397 | 100.20 | 433 | 1,14,893 | 25.04 | 25.17 | 25.18 | 25.87 | 22.26 | |