kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.13 | 36.13 | 0.00% | 72,600 | 127.10 | 686 | 0 | 0.00 | 36.13 | 0.00 | 0.00 | 0.00 | |
| 1.31 | -0.03 | -2.24% | 11,038 | -0.03 | 11 | 3,377 | 1.34 | 1.36 | 1.34 | 1.40 | 1.24 | |
| 1.55 | -0.02 | -1.27% | 23,000 | -0.09 | 22 | 1,00,626 | 1.58 | 1.56 | 1.57 | 1.64 | 1.45 | |
| 1.95 | -0.02 | -1.02% | 79,586 | 65.67 | 68 | 1,36,733 | 1.95 | 1.97 | 1.97 | 2.08 | 1.90 | |
| 2.22 | -0.04 | -1.77% | 12,17,811 | 15.20 | 258 | 2,80,020 | 2.26 | 2.22 | 2.26 | 2.42 | 2.26 | |
| 2.60 | -0.13 | -4.76% | 2,358 | 0.00 | 10 | 3,002 | 2.68 | 2.60 | 2.73 | 2.75 | 2.44 | |
| 3.99 | 0.07 | 1.79% | 3,95,061 | 1.07 | 50 | 51,622 | 4.00 | 4.00 | 3.92 | 4.20 | 3.72 | |
| 4.00 | -0.06 | -1.48% | 16,658 | 0.52 | 27 | 2,263 | 4.05 | 4.00 | 4.06 | 4.48 | 3.91 | |
| 5.01 | 0.04 | 0.80% | 45,770 | -11.63 | 106 | 34,482 | 4.99 | 5.06 | 4.97 | 5.25 | 4.80 | |
| 5.30 | 0.05 | 0.95% | 40,166 | -0.57 | 21 | 14,272 | 5.24 | 5.25 | 5.25 | 5.49 | 5.12 | |
| 6.34 | 0.12 | 1.93% | 35,972 | -7.99 | 103 | 1,58,147 | 6.22 | 6.34 | 6.22 | 6.22 | 5.88 | |
| 5.37 | 0.00 | 0.00% | 732 | -0.18 | 6 | 1,167 | 5.53 | 5.37 | 5.37 | 6.34 | 5.37 | |
| 6.66 | -0.23 | -3.34% | 11,928 | -2.68 | 13 | 4,130 | 6.72 | 6.70 | 6.89 | 7.15 | 6.33 | |
| 6.71 | -0.02 | -0.30% | 9,752 | -0.17 | 22 | 18,714 | 6.77 | 6.80 | 6.73 | 7.55 | 6.41 | |
| 7.12 | 0.01 | 0.14% | 40,857 | -702.00 | 16 | 12,479 | 7.15 | 7.11 | 7.11 | 7.79 | 6.74 | |
| 8.10 | -0.40 | -4.71% | 1,35,000 | 8.25 | 232 | 1,91,250 | 8.33 | 8.50 | 8.50 | 8.50 | 7.40 | |
| 11.94 | 0.07 | 0.59% | 4,858 | -10.60 | 13 | 2,110 | 11.82 | 11.87 | 11.87 | 12.50 | 11.43 | |
| 13.56 | 0.56 | 4.31% | 4,746 | 0.00 | 14 | 6,192 | 13.23 | 13.00 | 13.00 | 13.95 | 11.62 | |
| 15.10 | -0.37 | -2.39% | 22,593 | 14.39 | 87 | 12,353 | 15.54 | 15.26 | 15.47 | 16.25 | 15.11 | |
| 15.01 | -0.54 | -3.47% | 10 | -17.90 | 13 | 4,866 | 15.85 | 15.55 | 15.55 | 16.48 | 15.23 | |
| 17.52 | -0.05 | -0.28% | 3,029 | 9.18 | 36 | 28,198 | 17.44 | 17.85 | 17.57 | 18.25 | 16.90 | |
| 17.31 | -0.55 | -3.08% | 39,379 | -2.91 | 228 | 11,690 | 17.91 | 17.86 | 17.86 | 18.85 | 17.55 | |
| 19.98 | 0.95 | 4.99% | 15,943 | -2.20 | 29 | 4,149 | 18.97 | 19.08 | 19.03 | 19.50 | 18.01 | |
| 18.94 | 0.03 | 0.16% | 56,126 | 13.44 | 73 | 18,139 | 19.05 | 18.70 | 18.91 | 20.34 | 18.50 | |
| 19.88 | 0.04 | 0.20% | 31,551 | 24.34 | 466 | 46,038 | 19.70 | 19.75 | 19.84 | 20.39 | 18.70 | |