kalpesh1
by @switue57d5c85
0
Modify
Potential High Volume
Potential High Volume
Industry 18
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Pivot Point (Standard) | Open Price | Previous Close Price | High Price (Week) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | -0.36 | -4.99% | 101 | -0.11 | 3 | 100 | 7.22 | 7.20 | 7.22 | 0.00 | 0.00 | |
| 1.33 | -0.01 | -0.75% | 33,163 | -0.03 | 11 | 13,111 | 1.34 | 1.35 | 1.34 | 1.44 | 1.30 | |
| 1.58 | 0.03 | 1.94% | 8,17,418 | 75.00 | 270 | 16,56,817 | 1.53 | 1.58 | 1.55 | 1.65 | 1.50 | |
| 4.06 | 0.02 | 0.50% | 7,287 | 0.49 | 27 | 4,217 | 4.05 | 4.04 | 4.04 | 4.39 | 3.80 | |
| 4.80 | 0.20 | 4.35% | 5,383 | -0.16 | 5 | 149 | 4.65 | 4.45 | 4.60 | 5.25 | 4.60 | |
| 5.44 | 0.10 | 1.87% | 4,292 | -11.72 | 10 | 1,760 | 5.29 | 5.44 | 5.34 | 5.58 | 5.20 | |
| 12.67 | 0.20 | 1.60% | 34,096 | 83.73 | 66 | 33,672 | 12.52 | 12.48 | 12.47 | 12.88 | 11.58 | |
| 13.09 | 0.08 | 0.61% | 22,779 | -0.67 | 34 | 11,981 | 13.02 | 13.10 | 13.01 | 13.48 | 12.01 | |
| 15.35 | -0.11 | -0.71% | 3,228 | 14.42 | 88 | 8,840 | 15.35 | 15.48 | 15.46 | 15.85 | 14.96 | |
| 17.19 | -0.35 | -2.00% | 2,84,802 | -1.44 | 230 | 54,788 | 17.54 | 17.19 | 17.54 | 19.35 | 17.54 | |
| 19.85 | 1.35 | 7.30% | 8,000 | -20.56 | 28 | 1,600 | 18.50 | 18.70 | 18.50 | 21.00 | 18.30 | |
| 20.45 | -0.45 | -2.15% | 14,000 | 0.00 | 28 | 38,000 | 20.58 | 20.05 | 20.90 | 23.00 | 19.95 | |
| 23.54 | 0.91 | 4.02% | 41,626 | -40.50 | 33 | 1,056 | 22.83 | 23.84 | 22.63 | 23.95 | 21.57 | |
| 24.63 | -0.05 | -0.20% | 10,714 | 120.55 | 76 | 39,051 | 24.64 | 25.00 | 24.68 | 26.00 | 23.75 | |
| 27.61 | 0.70 | 2.60% | 8,515 | 179.29 | 161 | 7,160 | 26.63 | 27.49 | 26.91 | 27.90 | 25.01 | |
| 25.50 | 0.00 | 0.00% | 1,500 | -3.65 | 33 | 6,000 | 24.83 | 24.30 | 25.50 | 27.95 | 23.50 | |
| 27.03 | -0.55 | -1.99% | 5,420 | 28.36 | 84 | 1,587 | 27.37 | 27.79 | 27.58 | 28.70 | 26.05 | |
| 26.50 | -0.86 | -3.14% | 30,878 | 4.61 | 33 | 86,801 | 27.45 | 26.73 | 27.36 | 30.00 | 26.11 | |
| 32.30 | -0.35 | -1.07% | 14,400 | 3.76 | 74 | 17,600 | 32.63 | 31.75 | 32.65 | 33.00 | 29.65 | |
| 32.71 | 0.37 | 1.14% | 3,140 | 25.67 | 59 | 2,123 | 32.23 | 33.00 | 32.34 | 34.00 | 30.51 | |
| 31.27 | -0.42 | -1.33% | 17,746 | 130.75 | 61 | 5,368 | 32.05 | 31.52 | 31.69 | 34.00 | 30.01 | |
| 32.10 | -1.45 | -4.32% | 12,800 | 5.09 | 59 | 4,800 | 33.55 | 33.10 | 33.55 | 36.15 | 30.00 | |
| 34.38 | -0.20 | -0.58% | 2,291 | -18.23 | 201 | 1,864 | 34.70 | 34.55 | 34.58 | 37.00 | 34.07 | |
| 34.00 | -0.95 | -2.72% | 32,000 | 7.73 | 52 | 24,000 | 35.47 | 36.45 | 34.95 | 39.55 | 34.95 | |
| 36.90 | -0.95 | -2.51% | 46,000 | 23.51 | 48 | 25,000 | 37.85 | 38.90 | 37.85 | 42.50 | 37.55 | |