IT OH 15 Min
by @beenurajc6b6563d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.30 | -0.45 | -0.13% | 43,87,179 | 12.39 | 3,40,644 | 348.50 | 348.50 | -1.39% | 1,87,385.00 | 16.55 | 350.68 | |
| 1,978.60 | -15.80 | -0.79% | 1,21,150 | 29.83 | 1,60,769 | 1,968.00 | 1,968.00 | -1.29% | 69,391.20 | 5.42 | 1,979.98 | |
| 1,103.90 | -2.30 | -0.21% | 12,59,169 | 74.77 | 1,07,436 | 1,096.50 | 1,096.50 | -2.53% | 8,536.10 | 45.39 | 1,106.08 | |
| 36,155.00 | -275.00 | -0.75% | 2,477 | 57.93 | 40,729 | 36,000.00 | 36,000.00 | 2.68% | 4,267.70 | 3.52 | 36,174.38 | |
| 187.47 | -1.91 | -1.01% | 5,45,494 | 23.56 | 24,365 | 187.10 | 187.10 | -1.73% | 75,148.50 | 21.86 | 188.29 | |
| 6,409.00 | -337.00 | -5.00% | 68,119 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,446.46 | |
| 465.50 | -4.85 | -1.03% | 47,593 | 31.17 | 9,177 | 465.25 | 465.25 | 2.65% | 4,176.32 | 9.29 | 467.38 | |
| 367.60 | -1.45 | -0.39% | 1,56,162 | 24.46 | 6,665 | 364.95 | 364.95 | 4.77% | 7,076.03 | 11.59 | 367.61 | |
| 1,435.10 | -0.40 | -0.03% | 67,557 | 54.33 | 6,609 | 1,420.00 | 1,420.00 | 5.15% | 632.63 | 3.64 | 1,430.73 | |
| 9.34 | -0.19 | -1.99% | 523 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.36 | |
| 294.80 | -2.95 | -0.99% | 1,14,976 | 20.00 | 4,403 | 293.70 | 293.70 | 0.43% | 15,305.20 | 8.31 | 296.55 | |
| 5,152.00 | -37.00 | -0.71% | 608 | 45.13 | 3,883 | 5,126.00 | 5,126.00 | 0.55% | 660.20 | 0.08 | 5,172.38 | |
| 177.74 | -1.60 | -0.89% | 32,350 | 11.35 | 3,039 | 177.00 | 177.00 | -2.31% | 2,717.00 | 2.21 | 178.24 | |
| 6.99 | -0.05 | -0.71% | 47,03,515 | -58.75 | 2,542 | 6.85 | 6.85 | -0.57% | 535.70 | 6.17 | 6.98 | |
| 1,444.90 | -5.00 | -0.34% | 3,987 | 13.20 | 2,518 | 1,433.90 | 1,433.90 | -0.58% | 2,168.54 | 1.02 | 1,445.84 | |
| 399.20 | -0.15 | -0.04% | 46,631 | 49.76 | 1,785 | 395.15 | 395.15 | -1.11% | 240.05 | 1.37 | 398.71 | |
| 420.55 | -2.35 | -0.56% | 25,336 | 46.08 | 1,744 | 418.40 | 418.40 | -3.86% | 4,896.23 | 5.05 | 422.00 | |
| 817.55 | -11.70 | -1.41% | 15,816 | 18.83 | 1,642 | 815.00 | 815.00 | -6.51% | 1,019.40 | 0.69 | 821.62 | |
| 14.63 | -0.76 | -4.94% | 9,55,623 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.71 | |
| 101.69 | -0.06 | -0.06% | 28,285 | 149.93 | 1,363 | 101.31 | 101.31 | -2.17% | 654.75 | 9.97 | 101.66 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 841.80 | |
| 4.56 | -0.03 | -0.65% | 7,43,443 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.57 | |
| 5,595.00 | -31.70 | -0.56% | 168 | 3.97 | 1,105 | 5,475.00 | 5,475.00 | 0.28% | 218.78 | 0.00 | 5,582.12 | |
| 210.82 | -0.52 | -0.25% | 13,729 | 91.09 | 1,056 | 207.15 | 207.15 | -4.54% | 88.00 | 0.11 | 211.00 | |
| 136.37 | -0.47 | -0.34% | 20,705 | 11.10 | 984 | 135.00 | 135.00 | -3.63% | 3,871.07 | 0.41 | 136.64 | |