IT OH 15 Min
by @beenurajc6b6563d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,247.20 | 5.20 | 0.42% | 24,36,123 | 15.38 | 8,92,858 | 1,232.20 | 1,232.20 | -2.00% | 1,95,218.00 | 34.49 | 1,240.73 | |
| 1,256.00 | 0.80 | 0.06% | 4,98,773 | 14.70 | 3,90,330 | 1,246.00 | 1,246.00 | -3.69% | 1,32,538.00 | 42.05 | 1,254.02 | |
| 283.30 | -1.75 | -0.61% | 32,38,819 | 16.65 | 2,63,486 | 280.00 | 280.00 | -5.61% | 46,732.90 | 25.03 | 284.36 | |
| 163.67 | -0.19 | -0.12% | 18,96,072 | 14.18 | 1,07,615 | 161.54 | 161.54 | -3.15% | 1,41,598.00 | 13.04 | 163.62 | |
| 993.40 | 6.90 | 0.70% | 55,940 | 54.20 | 1,01,649 | 980.50 | 980.50 | -4.88% | 15,100.10 | 13.94 | 984.51 | |
| 1,738.20 | -2.60 | -0.15% | 2,58,556 | 31.33 | 86,625 | 1,726.00 | 1,726.00 | -6.07% | 27,088.10 | 22.29 | 1,739.01 | |
| 22.86 | -0.07 | -0.31% | 1,60,36,039 | 20.48 | 71,734 | 22.70 | 22.70 | 0.44% | 30,208.40 | 46.42 | 22.79 | |
| 1,332.10 | -7.90 | -0.59% | 10,747 | 85.74 | 35,221 | 1,325.50 | 1,325.50 | -0.57% | 9,239.94 | 4.94 | 1,336.08 | |
| 339.10 | 4.35 | 1.30% | 16,10,960 | 33.37 | 30,826 | 334.00 | 334.00 | 0.64% | 5,152.20 | 12.80 | 334.66 | |
| 1,040.10 | 5.40 | 0.52% | 1,962 | 67.67 | 28,340 | 1,031.80 | 1,031.80 | -1.17% | 2,863.63 | 3.77 | 1,031.48 | |
| 1,066.20 | -56.10 | -5.00% | 24,142 | 126.32 | 25,493 | 1,066.20 | 1,066.20 | -22.60% | 2,890.63 | 3.19 | 1,104.02 | |
| 189.39 | -0.79 | -0.42% | 1,99,347 | 23.65 | 24,615 | 187.50 | 187.50 | -2.10% | 74,730.70 | 21.86 | 189.08 | |
| 146.68 | -0.50 | -0.34% | 1,30,233 | 17.12 | 24,173 | 145.50 | 145.50 | -8.64% | 38,672.10 | 1.00 | 146.79 | |
| 480.30 | -2.50 | -0.52% | 10,768 | 44.33 | 23,974 | 477.80 | 477.80 | -3.07% | 3,238.32 | 3.40 | 479.89 | |
| 170.48 | 3.47 | 2.08% | 4,87,637 | -68.20 | 22,661 | 165.24 | 165.24 | -2.16% | 8,869.08 | 30.18 | 166.68 | |
| 193.39 | 0.39 | 0.20% | 32,949 | 62.46 | 21,427 | 190.50 | 190.50 | -6.01% | 923.08 | 5.89 | 192.72 | |
| 838.25 | 4.20 | 0.50% | 3,322 | 29.62 | 17,614 | 831.20 | 831.20 | -3.65% | 6,288.82 | 11.25 | 832.91 | |
| 751.85 | -1.05 | -0.14% | 4,656 | 62.46 | 16,704 | 747.75 | 747.75 | -2.40% | 5,397.18 | 4.10 | 752.36 | |
| 362.65 | 2.55 | 0.71% | 29,641 | 27.26 | 15,672 | 355.00 | 355.00 | -1.96% | 1,088.50 | 8.60 | 360.06 | |
| 734.15 | 10.60 | 1.46% | 5,562 | 21.10 | 14,431 | 717.40 | 717.40 | -2.66% | 7,344.90 | 4.25 | 720.36 | |
| 438.10 | 3.35 | 0.77% | 38,730 | 11.67 | 12,905 | 431.00 | 431.00 | -3.60% | 206.30 | 48.47 | 434.59 | |
| 538.15 | 2.00 | 0.37% | 5,962 | 58.11 | 11,157 | 530.10 | 530.10 | 0.37% | 1,645.85 | 10.43 | 535.64 | |
| 176.80 | 1.09 | 0.62% | 92,018 | 18.21 | 10,970 | 174.60 | 174.60 | -7.88% | 4,113.43 | 5.87 | 175.60 | |
| 873.40 | 6.30 | 0.73% | 20,779 | 24.87 | 10,401 | 861.00 | 861.00 | -3.62% | 3,280.44 | 9.58 | 866.93 | |
| 979.30 | 0.40 | 0.04% | 13,885 | 28.88 | 9,617 | 972.00 | 972.00 | 2.24% | 6,646.20 | 17.86 | 977.91 | |