irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Price 240.00 - 1,500.00
Volume 5SMA 15Min
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 698.90 | 756.88 | 694.38 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 267.35 | 295.49 | 256.11 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,193.35 | 946.49 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 757.49 | 728.87 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 366.20 | 396.19 | 349.11 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 603.24 | 556.77 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 290.55 | 312.84 | 270.54 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 498.23 | 485.07 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | 245.00 | 261.44 | 274.69 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 315.00 | 340.73 | 0.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,270.27 | 1,219.81 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 582.40 | 611.22 | 556.54 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 438.75 | 458.96 | 440.57 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 852.00 | 891.52 | 0.00 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 251.87 | 247.84 | |
| 246.80 | 11.75 | 5.00% | 76,800 | 52.12 | 326 | 246.00 | 246.39 | 220.76 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 284.54 | 273.93 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 787.00 | 804.42 | 728.80 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 474.95 | 475.29 | 381.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 953.47 | 829.09 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.87 | 894.97 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 462.95 | 484.20 | 455.31 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 469.00 | 469.21 | 396.98 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 767.00 | 796.93 | 691.91 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 402.90 | 411.19 | 401.75 | |