irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 13
Price 300.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 338.64 | 306.95 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,141.74 | 1,041.89 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,099.00 | 2,184.16 | 1,994.75 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,850.00 | 1,860.92 | 1,750.84 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,300.00 | 4,535.38 | 4,355.16 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 335.24 | 295.68 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 2,329.50 | 2,483.86 | 2,151.56 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 215.52 | 12,439 | 774.50 | 806.51 | 694.66 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,110.00 | 1,132.78 | 1,131.05 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,347.00 | 1,412.64 | 1,309.66 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,310.00 | 9,954.02 | 9,505.12 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 2,024.35 | 1,890.42 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 818.50 | 861.04 | 805.21 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,135.50 | 1,160.31 | 1,126.59 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 468.10 | 491.88 | 480.23 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 12,409.00 | 12,937.46 | 12,807.89 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,382.70 | 1,452.31 | 1,376.14 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 414.95 | 436.40 | 415.37 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,948.00 | 5,115.94 | 4,907.40 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,644.60 | 3,801.50 | 3,378.16 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 587.70 | 614.57 | 616.02 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,725.85 | 6,119.72 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.03 | 545.95 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,133.26 | 1,138.22 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 31.89 | 12,321 | 1,899.00 | 1,968.50 | 1,998.45 | |