irs 02042026
by @mohdxcf17e5fModify
NSE
Index 13
Price 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 800.07 | 758.99 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 609.48 | 588.70 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 540.11 | 536.06 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,404.15 | 21,994.93 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 796.82 | 740.30 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.80 | 368.87 | 341.33 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 870.00 | 891.72 | 742.59 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 396.00 | 419.26 | 377.98 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,219.00 | 6,538.92 | 5,760.92 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,463.00 | 12,056.45 | 11,524.71 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 450.55 | 477.38 | 468.07 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.53 | 378.85 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 853.00 | 882.76 | 834.89 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,745.00 | 1,814.18 | 1,654.89 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 552.37 | 532.32 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,439.60 | 1,498.98 | 1,466.86 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 753.00 | 776.82 | 751.76 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,311.10 | 1,353.45 | 1,301.23 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,694.58 | 1,727.37 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 601.00 | 626.63 | 611.66 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,548.10 | 1,593.87 | 1,553.30 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,543.30 | 2,608.01 | 2,622.94 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,195.00 | 2,278.63 | 2,062.49 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 743.50 | 764.41 | 763.37 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,500.00 | 1,557.29 | 1,506.33 | |