irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 13
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 432.72 | 357.20 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,865.10 | 2,071.42 | 1,738.59 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,253.50 | 1,352.94 | 1,177.84 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,139.00 | 1,222.81 | 1,079.70 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 317.50 | 339.62 | 295.20 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 1,093.40 | 1,158.28 | 1,138.74 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 292.70 | 308.53 | 296.56 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 521.95 | 550.76 | 500.23 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,381.00 | 1,453.13 | 1,358.21 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,903.00 | 10,381.35 | 9,683.34 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 462.10 | 478.32 | 467.29 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 379.10 | 398.73 | 383.43 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 744.00 | 776.29 | 694.23 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 4,990.00 | 5,183.40 | 4,764.33 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 879.95 | 909.85 | 888.16 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 571.65 | 590.17 | 542.43 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,540.00 | 26,062.28 | 24,854.13 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 453.20 | 471.10 | 435.87 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 1,583.90 | 1,643.74 | 1,563.19 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.55 | 410.29 | 392.22 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,066.61 | 1,011.89 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.00 | 1,794.61 | 1,624.90 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 524.00 | 535.29 | 523.28 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,383.80 | 1,413.54 | 1,258.60 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 637.75 | 661.10 | 653.82 | |