irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 7
Price 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 309.23 | 289.79 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 505.00 | 529.63 | 519.96 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 651.86 | 646.60 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 406.95 | 428.71 | 410.91 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 799.25 | 852.37 | 789.36 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 897.00 | 945.22 | 931.69 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 342.10 | 368.55 | 361.18 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,129.00 | 1,198.21 | 1,144.37 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,214.08 | 1,164.46 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 387.90 | 404.76 | 411.09 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 32,086.40 | 31,330.89 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,290.11 | 4,324.68 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 621.80 | 651.21 | 681.95 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,000.00 | 1,050.93 | 1,041.60 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 6,900.00 | 7,254.89 | 6,995.94 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,818.10 | 2,982.30 | 2,902.15 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 348.95 | 361.69 | 352.25 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,580.00 | 33,870.00 | 32,075.46 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,275.10 | 1,333.37 | 1,281.44 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 370.00 | 384.40 | 339.53 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 715.00 | 746.94 | 799.07 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,161.00 | 2,245.51 | 2,236.76 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 5,222.98 | 4,909.35 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,399.52 | 1,372.53 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 625.00 | 655.53 | 659.18 | |