irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 13
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.12 | 1,352.12 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 341.00 | 381.61 | 347.63 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 372.74 | 315.86 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,202.00 | 7,501.47 | 5,931.67 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 1,994.54 | 1,797.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,697.73 | 2,396.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,434.36 | 1,315.95 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,085.50 | 1,165.87 | 1,036.22 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,664.20 | 1,786.72 | 1,579.37 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,646.37 | 1,561.88 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 518.95 | 478.29 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 638.05 | 671.52 | 658.76 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 485.50 | 505.14 | 479.13 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 990.92 | 932.22 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 16,633.58 | 15,471.02 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,879.58 | 1,827.34 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 514.95 | 532.42 | 482.12 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,572.82 | 1,529.17 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,250.00 | 2,293.75 | 2,237.31 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 329.00 | 337.99 | 296.98 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,729.20 | 1,785.24 | 1,689.17 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 5,120.04 | 4,915.98 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 3,683.81 | 3,663.49 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 893.85 | 922.27 | 812.15 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 1,470.00 | 1,516.93 | 1,443.38 | |