irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 13
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 690.00 | 643.12 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 376.22 | 389.58 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,852.00 | 1,951.77 | 1,797.48 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,000.00 | 1,059.47 | 961.43 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 515.15 | 543.17 | 512.99 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,161.50 | 2,331.18 | 2,161.30 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,025.00 | 2,143.86 | 1,934.16 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 961.00 | 1,019.36 | 934.82 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 544.00 | 564.75 | 488.63 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,978.00 | 2,083.14 | 1,738.22 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 311.25 | 326.62 | 285.85 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,020.00 | 2,117.81 | 1,730.67 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 610.00 | 620.58 | 459.98 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,943.00 | 2,041.72 | 1,781.56 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.76 | 1,128.68 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.74 | 291.59 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,235.00 | 3,347.95 | 2,680.30 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.50 | 564.61 | 546.58 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 318.00 | 330.66 | 308.48 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,618.00 | 4,756.93 | 4,050.12 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 365.00 | 374.48 | 374.53 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,150.00 | 1,191.96 | 1,061.43 | |
| 1,286.30 | 51.30 | 4.15% | 13,09,216 | 80.85 | 20,094 | 1,244.00 | 1,287.63 | 1,242.35 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 485.35 | 496.13 | 468.74 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 454.95 | 464.26 | 450.30 | |