irs 02042026
by @mohdxcf17e5f
0
Modify
NSE
Index 13
Price 300.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (20, 5 Min) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,175.00 | 2,301.71 | 1,863.07 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | 1,841.04 | 1,684.24 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 667.50 | 645.55 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 586.00 | 633.18 | 587.76 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 441.26 | 403.77 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 645.35 | 679.16 | 617.22 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,929.00 | 2,043.23 | 1,908.79 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,893.00 | 3,081.40 | 2,814.68 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,336.50 | 1,414.40 | 1,323.52 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,345.00 | 10,870.29 | 10,024.03 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,670.00 | 20,545.20 | 19,046.56 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 663.10 | 689.08 | 692.16 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 988.98 | 936.53 | |
| 448.35 | 20.05 | 4.68% | 3,52,936 | 30.67 | 5,991 | 438.00 | 448.98 | 448.73 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 420.55 | 417.28 | 423.65 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 980.65 | 863.56 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 539.50 | 561.09 | 511.88 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,107.00 | 1,146.37 | 1,109.07 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.70 | 833.87 | 796.58 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 613.00 | 637.53 | 603.88 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 553.50 | 555.01 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 595.36 | 567.03 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 583.10 | 555.30 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,400.00 | 5,604.91 | 4,958.90 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 775.05 | 781.45 | |