Inverted Hammer Below 200 EMA
by @naveenx028943a
0
Modify
NSE
Inverted Hammer
EMA (200) Close Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,752.80 | 12.20 | 0.70% | 2,34,991 | 102.47 | 14,599 | 1,755.80 | 5.59 | 1,869.94 | 1,752.80 | 1,739.80 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 398.12 | 3.20 | 455.56 | 403.75 | 398.00 | |
| 516.75 | 2.05 | 0.40% | 2,49,141 | 36.02 | 8,964 | 515.29 | 0.88 | 548.00 | 516.75 | 514.15 | |
| 521.35 | 1.60 | 0.31% | 2,63,445 | 13.55 | 6,914 | 521.99 | 7.60 | 552.78 | 521.35 | 519.75 | |
| 533.35 | 0.20 | 0.04% | 64,288 | 13.08 | 3,360 | 538.04 | 2.50 | 646.34 | 533.35 | 530.80 | |
| 654.85 | 1.15 | 0.18% | 30,402 | 122.56 | 2,469 | 655.15 | 0.23 | 713.19 | 654.85 | 650.05 | |
| 166.69 | 0.72 | 0.43% | 2,18,004 | 15.98 | 1,920 | 164.85 | 1.87 | 176.06 | 166.69 | 165.97 | |
| 171.62 | -0.71 | -0.41% | 61,661 | 53.96 | 1,854 | 172.00 | 4.36 | 184.82 | 171.62 | 171.07 | |
| 13.94 | 0.06 | 0.43% | 11,61,684 | 17.12 | 1,310 | 13.95 | 0.21 | 15.05 | 13.94 | 13.89 | |
| 272.85 | 0.50 | 0.18% | 81,132 | 21.11 | 1,120 | 274.07 | 1.59 | 277.58 | 272.85 | 271.90 | |
| 90.23 | 1.82 | 2.06% | 21,76,053 | 48.59 | 1,014 | 89.56 | 0.15 | 108.99 | 90.23 | 88.01 | |
| 265.45 | 0.60 | 0.23% | 21,671 | 16.42 | 897 | 264.74 | 3.13 | 276.39 | 265.45 | 264.85 | |
| 365.75 | -0.65 | -0.18% | 1,801 | 18.90 | 844 | 365.35 | 0.19 | 433.35 | 365.75 | 362.75 | |
| 35.25 | 0.20 | 0.57% | 1,59,241 | 16.64 | 806 | 35.89 | 0.51 | 44.28 | 35.25 | 35.10 | |
| 182.34 | -0.22 | -0.12% | 13,485 | 0.00 | 759 | 183.59 | 0.01 | 196.74 | 182.34 | 182.01 | |
| 395.90 | 2.90 | 0.74% | 57,750 | 0.00 | 672 | 397.76 | 3.18 | 508.83 | 395.90 | 393.05 | |
| 207.25 | 1.25 | 0.61% | 50,477 | 20.89 | 662 | 208.70 | 0.01 | 213.36 | 207.25 | 205.69 | |
| 91.20 | 0.67 | 0.74% | 2,64,442 | 8.66 | 596 | 90.73 | 0.46 | 100.42 | 91.20 | 90.32 | |
| 70.68 | 0.02 | 0.03% | 9,244 | 12.60 | 422 | 71.26 | 0.00 | 75.39 | 70.68 | 70.00 | |
| 171.43 | 1.57 | 0.92% | 5,942 | -4.96 | 376 | 174.49 | 0.01 | 195.36 | 171.43 | 169.50 | |
| 40.84 | 0.05 | 0.12% | 22,041 | -193.52 | 333 | 40.96 | 0.00 | 41.16 | 40.84 | 40.60 | |
| 109.45 | 0.38 | 0.35% | 8,013 | 7.42 | 327 | 109.89 | 0.90 | 123.24 | 109.45 | 109.12 | |
| 7.89 | -0.01 | -0.13% | 1,38,499 | 13.42 | 311 | 7.98 | 0.34 | 9.15 | 7.89 | 7.85 | |
| 257.19 | 0.99 | 0.39% | 6,074 | 16.98 | 303 | 257.48 | 0.05 | 269.77 | 257.19 | 256.00 | |
| 17.15 | -0.21 | -1.21% | 62,965 | 7.32 | 204 | 17.52 | 0.02 | 19.26 | 17.15 | 17.09 | |