intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,296.70 | 1,293.75 | 1,295.50 | 1,295.00 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,953.00 | 1,941.87 | 1,951.50 | 1,950.60 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,088.00 | 3,076.23 | 3,082.90 | 3,080.90 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 3,931.00 | 3,904.76 | 3,929.30 | 3,926.20 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,670.60 | 2,657.74 | 2,670.00 | 2,667.70 | |
| 1,033.80 | 19.90 | 1.96% | 70,89,054 | 23.79 | 2,43,236 | 1,033.00 | 1,028.61 | 1,033.80 | 1,032.50 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 2,001.30 | 1,995.18 | 2,002.90 | 2,002.60 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,803.30 | 1,796.84 | 1,803.90 | 1,799.10 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | 2,870.90 | 2,860.85 | 2,867.70 | 2,867.40 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,502.10 | 1,478.66 | 1,498.70 | 1,495.40 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 567.20 | 560.25 | 568.75 | 568.45 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,700.00 | 4,639.33 | 4,696.40 | 4,679.30 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,724.00 | 2,671.84 | 2,729.20 | 2,712.10 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,160.00 | 1,151.12 | 1,156.90 | 1,155.60 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,165.05 | 1,151.04 | 1,162.40 | 1,160.60 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 21.08 | 1,13,988 | 2,494.20 | 2,489.44 | 2,493.00 | 2,492.40 | |
| 844.45 | -3.80 | -0.45% | 14,49,908 | 60.74 | 1,09,641 | 843.00 | 842.96 | 844.45 | 843.80 | |
| 1,042.20 | 2.10 | 0.20% | 17,51,517 | 31.58 | 1,06,314 | 1,043.00 | 1,038.15 | 1,042.20 | 1,042.10 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,815.00 | 1,796.63 | 1,814.60 | 1,813.30 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,388.70 | 1,343.37 | 1,368.00 | 1,355.10 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 2,779.50 | 2,755.96 | 2,775.60 | 2,773.70 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 523.00 | 508.75 | 525.15 | 524.50 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,614.00 | 1,599.61 | 1,610.80 | 1,610.10 | |
| 2,892.60 | 1.30 | 0.04% | 17,03,478 | 55.39 | 73,759 | 2,898.00 | 2,877.75 | 2,892.60 | 2,889.60 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 975.70 | 973.94 | 976.15 | 974.40 | |