intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,440.00 | 1,432.28 | 1,454.60 | 1,440.00 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,443.80 | 2,439.35 | 2,460.00 | 2,443.80 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,958.70 | 1,949.00 | 1,964.00 | 1,958.70 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,891.50 | 4,870.37 | 4,935.00 | 4,891.50 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,692.70 | 1,691.51 | 1,706.70 | 1,692.70 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,082.00 | 2,072.68 | 2,105.00 | 2,082.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,290.50 | 1,280.67 | 1,300.00 | 1,290.50 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,998.00 | 3,978.80 | 4,023.00 | 3,998.00 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,080.50 | 1,075.11 | 1,087.30 | 1,080.50 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 1,004.74 | 1,020.00 | 1,017.80 | |
| 1,646.00 | -1.00 | -0.06% | 8,45,598 | 64.82 | 1,97,731 | 1,643.00 | 1,638.28 | 1,646.00 | 1,643.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,077.00 | 3,057.68 | 3,107.70 | 3,077.00 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 58.54 | 1,47,572 | 3,597.10 | 3,577.42 | 3,618.00 | 3,597.10 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,120.50 | 1,109.13 | 1,124.00 | 1,120.50 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,120.30 | 1,112.97 | 1,130.00 | 1,120.30 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 20.29 | 1,10,193 | 2,379.10 | 2,378.52 | 2,410.00 | 2,379.10 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 567.00 | 564.53 | 568.00 | 567.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,839.90 | 1,824.13 | 1,850.00 | 1,839.90 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,581.60 | 1,556.93 | 1,585.90 | 1,581.60 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,259.90 | 1,252.24 | 1,260.00 | 1,259.90 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,286.00 | 1,278.04 | 1,295.00 | 1,286.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,018.80 | 1,014.12 | 1,026.00 | 1,018.80 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,194.00 | 1,177.34 | 1,202.00 | 1,194.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.70 | 1,206.52 | 1,227.00 | 1,223.70 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,667.00 | 2,640.24 | 2,680.00 | 2,667.00 | |