intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.40 | 2,013.60 | 2,030.00 | 2,025.40 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,318.00 | 1,310.66 | 1,322.00 | 1,318.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,316.00 | 1,305.09 | 1,327.00 | 1,316.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,930.30 | 3,893.82 | 3,940.00 | 3,930.30 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,630.00 | 2,623.16 | 2,640.80 | 2,630.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,053.50 | 1,044.64 | 1,058.50 | 1,053.50 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 683.85 | 681.18 | 689.00 | 683.85 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,654.00 | 1,640.13 | 1,660.00 | 1,654.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,098.00 | 4,040.94 | 4,114.00 | 4,098.00 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 872.75 | 865.70 | 877.50 | 872.75 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,308.00 | 3,300.26 | 3,312.70 | 3,308.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,516.00 | 4,483.11 | 4,525.70 | 4,516.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,199.80 | 3,169.94 | 3,209.00 | 3,199.80 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,252.50 | 1,244.22 | 1,258.40 | 1,252.50 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 549.60 | 549.42 | 552.95 | 549.60 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,143.80 | 1,133.89 | 1,149.00 | 1,143.80 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,617.80 | 2,596.16 | 2,618.00 | 2,617.80 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,152.60 | 4,142.77 | 4,177.90 | 4,152.60 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,057.90 | 1,049.77 | 1,062.50 | 1,057.90 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 727.00 | 724.87 | 728.90 | 727.00 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,798.10 | 1,789.63 | 1,801.00 | 1,798.10 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,113.80 | 1,102.82 | 1,114.00 | 1,113.80 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,259.70 | 3,227.69 | 3,268.00 | 3,259.70 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,016.10 | 1,007.62 | 1,018.40 | 1,016.10 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,629.50 | 1,617.25 | 1,635.80 | 1,629.50 | |