intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,72,972 | 14.65 | 11,60,863 | 753.25 | 747.02 | 754.20 | 754.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,131 | 15.38 | 8,96,079 | 1,253.00 | 1,246.82 | 1,251.70 | 1,251.30 | |
| 874.40 | -2.40 | -0.27% | 96,76,238 | 28.23 | 5,44,094 | 877.00 | 867.24 | 874.40 | 873.40 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,252 | 28.70 | 5,42,280 | 3,948.00 | 3,928.56 | 3,942.10 | 3,940.60 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,509 | 37.30 | 4,27,106 | 1,781.60 | 1,770.12 | 1,780.10 | 1,779.30 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,255.00 | 1,244.59 | 1,253.30 | 1,252.80 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,928 | 38.24 | 3,84,054 | 2,977.90 | 2,946.20 | 2,972.80 | 2,971.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,903 | 71.52 | 3,75,622 | 4,238.80 | 4,162.47 | 4,231.00 | 4,211.00 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,025.00 | 2,997.74 | 3,016.10 | 3,014.60 | |
| 915.80 | 2.85 | 0.31% | 36,66,295 | 21.42 | 2,15,459 | 917.00 | 907.42 | 915.80 | 915.60 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,255 | 74.92 | 1,82,595 | 1,517.10 | 1,499.66 | 1,520.00 | 1,517.90 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,497 | -72.89 | 1,74,316 | 4,520.00 | 4,452.22 | 4,508.80 | 4,501.90 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,080 | 64.94 | 1,64,516 | 4,042.00 | 4,014.13 | 4,033.40 | 4,020.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,008 | 27.94 | 1,57,015 | 1,934.90 | 1,917.82 | 1,932.40 | 1,930.90 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,473.90 | 1,460.49 | 1,471.10 | 1,470.30 | |
| 937.90 | 31.25 | 3.45% | 84,71,664 | 119.09 | 1,47,712 | 941.00 | 930.41 | 937.90 | 936.95 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,482 | 30.04 | 1,45,723 | 1,486.80 | 1,472.80 | 1,487.30 | 1,485.80 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,150 | 23.96 | 1,26,585 | 1,483.70 | 1,473.04 | 1,486.00 | 1,483.60 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,690 | 28.76 | 1,12,984 | 1,402.00 | 1,381.32 | 1,398.70 | 1,398.30 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,268.70 | 1,259.07 | 1,267.50 | 1,267.30 | |
| 590.05 | 9.85 | 1.70% | 25,92,093 | 38.49 | 1,03,689 | 590.00 | 585.61 | 590.05 | 590.00 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,252.00 | 2,242.35 | 2,249.80 | 2,247.90 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 992.60 | 988.33 | 995.40 | 995.20 | |
| 2,445.20 | 3.40 | 0.14% | 6,17,838 | 38.20 | 98,634 | 2,449.50 | 2,433.84 | 2,445.20 | 2,445.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,944 | 16.78 | 97,690 | 4,895.80 | 4,866.27 | 4,882.30 | 4,879.00 | |