intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,419.10 | 1,413.89 | 1,419.40 | 1,418.70 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 1,204.77 | 1,216.10 | 1,215.90 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.00 | 1,389.18 | 1,394.50 | 1,394.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 4,345.44 | 4,380.60 | 4,380.40 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,367.70 | 1,362.46 | 1,368.30 | 1,368.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,232.00 | 4,218.94 | 4,236.40 | 4,234.80 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,163.00 | 4,159.59 | 4,170.00 | 4,169.80 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.65 | 584.77 | 589.35 | 588.45 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,408.08 | 2,428.10 | 2,427.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 934.75 | 925.25 | 935.70 | 935.40 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 730.00 | 727.28 | 728.65 | 727.65 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,085.00 | 4,078.96 | 4,091.00 | 4,090.60 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 711.55 | 706.76 | 712.15 | 711.70 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,086.75 | 1,080.72 | 1,087.90 | 1,087.75 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,400.09 | 1,412.90 | 1,411.30 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,690.00 | 2,676.15 | 2,689.10 | 2,687.90 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,522.79 | 1,528.60 | 1,528.00 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 924.70 | 923.31 | 926.05 | 925.10 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,829.33 | 1,849.30 | 1,848.80 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 531.75 | 528.16 | 534.40 | 531.95 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,040.50 | 2,023.18 | 2,043.20 | 2,042.80 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,519.50 | 1,501.70 | 1,523.20 | 1,520.10 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.40 | 1,527.30 | 1,546.90 | 1,546.70 | |
| 848.90 | 4.70 | 0.56% | 3,34,182 | 10.08 | 22,115 | 848.55 | 846.38 | 848.90 | 848.35 | |