intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,040.00 | 3,027.60 | 3,038.40 | 3,037.30 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,590.00 | 1,563.26 | 1,585.10 | 1,584.50 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,255.30 | 1,245.93 | 1,255.70 | 1,255.60 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 721.00 | 709.97 | 720.95 | 719.70 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,411.61 | 1,421.30 | 1,421.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.50 | 1,037.68 | 1,048.35 | 1,046.20 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,744.00 | 2,730.28 | 2,739.30 | 2,738.80 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,494.90 | 3,462.07 | 3,488.20 | 3,482.50 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,447.00 | 3,416.71 | 3,446.00 | 3,443.10 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,570.00 | 1,546.53 | 1,568.20 | 1,567.60 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,257.20 | 1,249.05 | 1,256.00 | 1,254.00 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 911.00 | 899.44 | 909.90 | 909.30 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,729.00 | 2,699.16 | 2,735.00 | 2,734.80 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,298.00 | 2,262.70 | 2,296.10 | 2,294.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,068.00 | 1,050.09 | 1,065.65 | 1,063.65 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,375.00 | 1,349.63 | 1,373.20 | 1,369.40 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,982.00 | 2,908.24 | 2,968.70 | 2,965.00 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,010.20 | 1,988.38 | 2,004.50 | 2,003.20 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,830.00 | 4,742.78 | 4,816.10 | 4,798.20 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,951.00 | 1,940.65 | 1,962.50 | 1,961.30 | |
| 540.75 | -4.80 | -0.88% | 10,46,981 | 5.47 | 29,745 | 541.00 | 533.77 | 540.75 | 539.75 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,031.20 | 1,018.24 | 1,033.65 | 1,032.50 | |