intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,458.00 | 1,452.34 | 1,458.80 | 1,457.10 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,607.00 | 1,578.90 | 1,599.80 | 1,594.70 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,868.00 | 3,853.12 | 3,865.80 | 3,864.10 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,669.90 | 1,658.07 | 1,668.50 | 1,668.30 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,299.00 | 1,287.82 | 1,298.80 | 1,298.50 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,002.60 | 1,997.33 | 2,000.90 | 2,000.10 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 655.00 | 647.86 | 654.20 | 654.00 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.50 | 544.81 | 549.55 | 549.25 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,012.90 | 3,964.69 | 4,003.70 | 4,003.30 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,835.00 | 2,805.94 | 2,836.80 | 2,836.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.00 | 1,031.82 | 1,040.70 | 1,040.00 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,963.80 | 2,947.63 | 2,970.80 | 2,969.10 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 688.00 | 684.69 | 689.45 | 688.65 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,308.00 | 1,303.76 | 1,313.30 | 1,312.00 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 979.40 | 968.44 | 976.35 | 976.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 910.50 | 902.81 | 909.95 | 909.50 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.90 | 771.14 | 780.40 | 780.35 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,415.00 | 2,377.40 | 2,417.00 | 2,416.00 | |
| 543.55 | -0.30 | -0.06% | 4,96,759 | 41.55 | 59,129 | 543.95 | 540.36 | 543.55 | 543.30 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,942.00 | 1,923.64 | 1,934.70 | 1,932.50 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,158.80 | 1,133.54 | 1,149.20 | 1,148.80 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,499.90 | 3,456.07 | 3,485.20 | 3,480.90 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.80 | 515.70 | 519.50 | 519.20 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,448.10 | 1,462.60 | 1,460.40 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.75 | 523.93 | 529.30 | 529.15 | |