intrday sell 15 min
by @harshadx0e67147
0
Modify
NSE
F&O Stocks
Price 500.00 - 5,000.00
Supertrend (15 Min) Close Price (15 Min)
Close Price 500.00 - 5,000.00
Previous Close Price (15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Supertrend (15 Min) | Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,277.50 | 1,270.84 | 1,280.00 | 1,277.50 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,241.00 | 1,234.22 | 1,242.40 | 1,241.00 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,478.10 | 1,476.57 | 1,484.70 | 1,478.10 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,088.00 | 2,080.45 | 2,092.00 | 2,088.00 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,012.10 | 1,007.36 | 1,013.40 | 1,012.10 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,103.00 | 2,081.55 | 2,103.80 | 2,103.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 639.60 | 637.61 | 642.35 | 639.60 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,220.00 | 1,213.37 | 1,223.10 | 1,220.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,216.80 | 2,195.97 | 2,217.90 | 2,216.80 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,670.00 | 3,647.44 | 3,671.60 | 3,670.00 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,132.10 | 1,127.51 | 1,132.60 | 1,132.10 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 511.65 | 509.43 | 512.70 | 511.65 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,762.00 | 2,736.99 | 2,765.00 | 2,762.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,685.00 | 1,672.73 | 1,689.40 | 1,685.00 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,145.10 | 1,138.07 | 1,148.40 | 1,145.10 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.20 | 3,322.56 | 3,341.10 | 3,339.20 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,732.00 | 1,722.17 | 1,734.10 | 1,732.00 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,027.10 | 1,022.20 | 1,029.10 | 1,027.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,394.60 | 1,382.43 | 1,396.20 | 1,394.60 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,107.30 | 1,103.53 | 1,109.50 | 1,107.30 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | 613.95 | 610.65 | 615.35 | 613.95 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,657.40 | 1,646.34 | 1,659.20 | 1,657.40 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,298.10 | 1,291.87 | 1,299.70 | 1,298.10 | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | 4,210.00 | 4,192.81 | 4,215.80 | 4,210.00 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,429.40 | 1,423.84 | 1,431.90 | 1,429.40 | |