intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,933.70 | 1,934.90 | 6.22 | 6.02 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,550.00 | 3,559.90 | 16.52 | 14.72 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,957.40 | 16.86 | 4,845.00 | 4,846.00 | 19.17 | 18.80 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 1,532.80 | 1,539.00 | 6.17 | 5.90 | |
| 2,427.50 | -7.80 | -0.32% | 4,60,144 | 34.87 | 27,807 | 2,477.80 | 3.22 | 2,427.00 | 2,446.70 | 13.02 | 12.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,426.60 | 1,430.10 | 14.32 | 14.29 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,273.46 | 7.27 | 1,247.10 | 1,249.80 | 7.07 | 6.90 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,857.70 | 2,862.00 | 18.46 | 17.96 | |
| 3,974.10 | -4.30 | -0.11% | 19,851 | 24.43 | 17,860 | 3,975.18 | 3.97 | 3,980.00 | 3,985.60 | 10.26 | 9.07 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,827.64 | 6.41 | 1,789.70 | 1,790.00 | 8.91 | 8.65 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,400.80 | 3,420.00 | 24.50 | 19.35 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,781.40 | 1,785.30 | 9.88 | 9.52 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,208.30 | 1,212.00 | 12.95 | 12.89 | |
| 1,294.30 | -18.10 | -1.38% | 64,208 | 30.28 | 13,417 | 1,317.56 | 3.65 | 1,295.50 | 1,296.00 | 4.00 | 3.86 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,080.52 | 14.53 | 1,064.00 | 1,065.00 | 6.35 | 5.90 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 1,612.22 | 8.86 | 1,583.50 | 1,593.20 | 11.55 | 10.69 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,959.80 | 1.62 | 5,909.00 | 5,914.00 | 26.48 | 24.14 | |
| 2,869.20 | -46.40 | -1.59% | 93,353 | 56.45 | 7,014 | 2,939.20 | 12.11 | 2,877.60 | 2,880.90 | 17.68 | 17.12 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,283.48 | 3.59 | 1,245.90 | 1,248.00 | 6.40 | 5.91 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 1,167.90 | 0.34 | 1,146.60 | 1,153.00 | 5.60 | 5.20 | |
| 4,192.00 | -18.40 | -0.44% | 27,427 | 126.07 | 6,187 | 4,263.44 | 3.31 | 4,189.50 | 4,239.40 | 27.77 | 23.85 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 1,724.90 | 6.42 | 1,714.50 | 1,719.00 | 7.06 | 6.82 | |
| 1,300.10 | 16.90 | 1.32% | 53,221 | 32.28 | 5,268 | 1,291.94 | 0.80 | 1,298.70 | 1,304.00 | 8.97 | 8.20 | |
| 1,060.70 | -12.30 | -1.15% | 62,866 | 14.33 | 5,252 | 1,065.04 | 7.78 | 1,063.40 | 1,065.40 | 5.38 | 5.00 | |
| 1,650.50 | -42.50 | -2.51% | 49,841 | 28.34 | 4,960 | 1,703.70 | 23.41 | 1,650.60 | 1,660.00 | 8.24 | 7.53 | |