intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,320.00 | 11,325.00 | 30.57 | 30.46 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,639.00 | 16,695.00 | 90.54 | 88.42 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 25,640.00 | 25,675.00 | 88.49 | 82.60 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,134.80 | 1,135.00 | 7.04 | 6.85 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,500.60 | 2,505.00 | 33.76 | 31.99 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 16,109.00 | 16,162.00 | 118.27 | 111.29 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,281.50 | 3,288.00 | 16.23 | 15.86 | |
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | 1,346.28 | 5.93 | 1,332.00 | 1,333.00 | 4.13 | 3.56 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,466.00 | 1,470.00 | 9.09 | 8.84 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,650.40 | 2,653.00 | 31.08 | 30.34 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,628.06 | 0.24 | 2,658.10 | 2,669.00 | 9.49 | 7.97 | |
| 6,379.50 | 70.00 | 1.11% | 182 | 8.49 | 7,275 | 6,343.20 | 4.43 | 6,380.00 | 6,403.50 | 12.47 | 11.24 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 5,918.20 | 1.20 | 6,214.50 | 6,216.00 | 69.62 | 60.24 | |
| 1,205.25 | 2.65 | 0.22% | 63,341 | 100.79 | 5,534 | 1,200.44 | 0.37 | 1,209.55 | 1,209.95 | 7.55 | 6.06 | |
| 1,263.10 | -16.90 | -1.32% | 46,466 | 36.10 | 5,118 | 1,281.86 | 0.92 | 1,271.50 | 1,272.00 | 7.76 | 6.31 | |
| 1,353.90 | -17.00 | -1.24% | 2,54,684 | 31.66 | 4,131 | 1,344.64 | 2.22 | 1,360.60 | 1,362.00 | 8.97 | 8.51 | |
| 1,359.70 | -21.70 | -1.57% | 2,54,373 | -1,425.31 | 3,697 | 1,362.00 | 0.67 | 1,361.00 | 1,362.10 | 6.48 | 6.46 | |
| 2,870.20 | 10.70 | 0.37% | 37,834 | 136.07 | 3,461 | 2,855.16 | 5.71 | 2,883.00 | 2,909.00 | 24.92 | 23.10 | |
| 1,776.50 | -35.40 | -1.95% | 6,252 | 16.66 | 2,685 | 1,793.46 | 0.83 | 1,781.10 | 1,786.80 | 6.66 | 6.07 | |
| 1,229.85 | -8.55 | -0.69% | 45,600 | 55.51 | 2,535 | 1,249.36 | 0.22 | 1,232.05 | 1,235.00 | 7.36 | 6.09 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,16,000.00 | 1,16,810.00 | 394.83 | 309.43 | |
| 1,654.80 | 41.00 | 2.54% | 11,384 | 15.00 | 1,502 | 1,600.46 | 0.00 | 1,645.60 | 1,666.20 | 11.97 | 8.91 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,266.57 | 1.42 | 1,370.00 | 1,390.65 | 10.80 | 10.04 | |