intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,999.00 | 15,009.00 | 49.02 | 47.33 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,822.00 | 3,829.40 | 14.01 | 13.06 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,462.90 | 1,464.00 | 6.64 | 6.39 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,691.00 | 1,692.40 | 5.21 | 5.04 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,683.40 | 1,685.00 | 8.61 | 7.45 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,758.80 | 4,782.60 | 24.74 | 23.36 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,261.00 | 15,319.00 | 87.05 | 83.74 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,138.70 | 1,139.00 | 6.71 | 6.37 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | 6,604.40 | 7.45 | 6,614.00 | 6,616.00 | 22.23 | 20.44 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,496.50 | 3.77 | 1,514.20 | 1,517.90 | 8.81 | 7.72 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,339.66 | 8.38 | 2,316.20 | 2,320.00 | 9.35 | 8.38 | |
| 2,021.90 | -39.40 | -1.91% | 1,37,312 | 59.85 | 9,292 | 2,051.88 | 12.00 | 2,027.00 | 2,033.00 | 12.86 | 12.18 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,191.30 | 2,200.00 | 18.38 | 16.03 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,159.20 | 1.38 | 6,137.30 | 6,181.00 | 53.21 | 48.28 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | 1,630.08 | 23.00 | 1,613.60 | 1,615.00 | 7.28 | 7.24 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 40.07 | 4,828 | 1,340.26 | 4.70 | 1,339.00 | 1,344.00 | 8.61 | 8.20 | |
| 1,079.20 | -11.90 | -1.09% | 61,888 | 35.87 | 4,696 | 1,096.06 | 5.14 | 1,080.40 | 1,084.00 | 5.30 | 5.08 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,219.50 | 1,233.80 | 8.06 | 6.47 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 44.52 | 1,862 | 1,223.02 | 18.87 | 1,235.30 | 1,238.00 | 6.92 | 6.45 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,108.96 | 1.14 | 1,065.60 | 1,067.90 | 10.58 | 9.86 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,614.50 | 1,620.00 | 7.98 | 7.82 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,770.00 | 1,774.00 | 3.58 | 3.55 | |