intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,695.00 | 28,750.00 | 130.91 | 114.06 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,752.80 | 1,753.60 | 6.83 | 6.83 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,626.50 | 7,628.00 | 35.95 | 35.80 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,299.50 | 8,316.00 | 46.34 | 45.90 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,209.70 | 1,227.80 | 6.02 | 4.96 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1,133.52 | 7.61 | 1,137.50 | 1,137.70 | 3.25 | 3.00 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,344.10 | 21.85 | 1,361.00 | 1,361.90 | 3.58 | 3.43 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,768.16 | 6.98 | 1,794.90 | 1,795.00 | 5.20 | 4.91 | |
| 4,024.50 | 54.60 | 1.38% | 11,575 | 25.67 | 4,604 | 3,954.00 | 2.80 | 4,008.90 | 4,050.00 | 21.64 | 15.65 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,283.76 | 0.25 | 2,369.30 | 2,400.00 | 15.32 | 13.37 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,499.90 | 1,509.00 | 6.79 | 5.73 | |
| 1,670.80 | -5.50 | -0.33% | 9,389 | 15.54 | 2,911 | 1,664.58 | 1.37 | 1,675.80 | 1,678.90 | 7.48 | 6.99 | |
| 1,021.80 | -9.90 | -0.96% | 89,340 | 29.87 | 2,598 | 1,028.03 | 3.61 | 1,031.35 | 1,042.00 | 7.40 | 6.73 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,109.90 | 1,114.00 | 10.92 | 10.72 | |
| 1,500.40 | 0.10 | 0.01% | 8,677 | 10.02 | 1,539 | 1,505.12 | 0.00 | 1,501.90 | 1,505.90 | 2.89 | 2.66 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,734.00 | 1,740.00 | 3.32 | 2.80 | |
| 1,090.20 | -3.60 | -0.33% | 421 | 16.49 | 825 | 1,082.00 | 0.09 | 1,088.00 | 1,090.50 | 4.21 | 3.46 | |
| 1,176.30 | -4.80 | -0.41% | 1,937 | 14.08 | 734 | 1,164.78 | 0.26 | 1,177.10 | 1,184.00 | 3.93 | 3.23 | |
| 1,268.20 | -2.90 | -0.23% | 2,581 | 11.75 | 726 | 1,267.08 | 0.42 | 1,266.30 | 1,269.30 | 3.82 | 3.35 | |