intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,391.00 | 10,410.00 | 52.78 | 52.23 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,395.50 | 26.78 | 7,300.50 | 7,315.50 | 18.70 | 18.41 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,842.50 | 8.20 | 6,807.00 | 6,810.00 | 21.81 | 21.44 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,811.90 | 41.50 | 8,785.50 | 8,787.00 | 22.70 | 22.60 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,397.70 | 14.41 | 1,374.80 | 1,378.90 | 4.31 | 4.07 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,095.48 | 4.25 | 4,136.20 | 4,150.00 | 13.17 | 12.44 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,601.94 | 48.06 | 1,632.50 | 1,637.70 | 6.60 | 6.45 | |
| 13,847.00 | -211.00 | -1.50% | 64,988 | 57.93 | 55,629 | 13,914.40 | 9.37 | 13,850.00 | 13,900.00 | 71.63 | 65.29 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,348.80 | 1,351.60 | 6.67 | 6.51 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 1,177.30 | 1,177.50 | 8.54 | 8.50 | |
| 38,215.00 | 40.00 | 0.10% | 6,739 | 64.25 | 33,788 | 38,118.00 | 3.74 | 38,250.00 | 38,290.00 | 162.07 | 153.77 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,687.36 | 17.18 | 1,727.20 | 1,733.40 | 9.28 | 8.81 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,031.80 | 1,032.00 | 6.14 | 6.14 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,537.72 | 7.27 | 1,582.60 | 1,589.00 | 6.80 | 6.53 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 2,369.70 | 2,388.00 | 16.38 | 15.55 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,394.00 | 4,417.80 | 26.24 | 26.09 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,693.22 | 11.09 | 3,821.90 | 3,835.00 | 17.23 | 16.40 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,345.78 | 10.92 | 1,343.90 | 1,344.50 | 5.71 | 5.50 | |
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | 8,173.60 | 2.78 | 8,317.50 | 8,338.00 | 48.44 | 46.17 | |
| 4,185.10 | -4.50 | -0.11% | 35,867 | 32.87 | 18,435 | 4,201.38 | 7.64 | 4,203.00 | 4,212.00 | 25.67 | 25.48 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | 1,649.96 | 5.91 | 1,649.90 | 1,654.00 | 6.01 | 4.98 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,723.00 | 1,725.00 | 13.10 | 11.53 | |
| 1,950.00 | 29.50 | 1.54% | 80,149 | 40.40 | 15,485 | 1,897.74 | 6.24 | 1,952.00 | 1,954.60 | 5.78 | 5.77 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 994.26 | 7.11 | 1,026.85 | 1,031.45 | 4.38 | 4.02 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,219.10 | 45.72 | 1,265.50 | 1,268.00 | 6.77 | 6.67 | |