intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,407.62 | 4.41 | 4,351.00 | 4,353.10 | 30.98 | 30.02 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 3.50 | 30,890.00 | 30,900.00 | 164.31 | 161.56 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,737.02 | 6.36 | 2,669.50 | 2,675.00 | 20.25 | 19.18 | |
| 1,123.60 | -15.70 | -1.38% | 1,45,775 | 39.02 | 23,610 | 1,150.32 | 11.40 | 1,128.90 | 1,129.00 | 7.03 | 6.89 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,556.26 | 19.19 | 1,493.90 | 1,500.00 | 18.36 | 15.73 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,400.94 | 7.52 | 1,373.60 | 1,399.00 | 11.96 | 10.58 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,189.62 | 3.65 | 1,211.00 | 1,219.90 | 8.78 | 8.31 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,102.80 | 1,106.50 | 9.33 | 9.14 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,866.90 | 3.22 | 1,886.90 | 1,890.00 | 14.64 | 14.42 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | 1,292.14 | 6.76 | 1,269.00 | 1,275.90 | 9.24 | 8.82 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,240.26 | 16.27 | 1,195.30 | 1,210.00 | 6.70 | 5.29 | |
| 5,500.50 | -29.50 | -0.53% | 3,747 | 38.30 | 8,467 | 5,517.20 | 1.62 | 5,512.00 | 5,569.00 | 29.79 | 26.16 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,015.55 | 5.71 | 1,028.00 | 1,029.00 | 8.74 | 8.52 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,525.98 | 11.33 | 2,534.00 | 2,548.90 | 16.66 | 16.06 | |
| 1,176.80 | -14.10 | -1.18% | 1,41,199 | 12.23 | 6,349 | 1,202.48 | 3.59 | 1,178.10 | 1,189.00 | 9.63 | 8.30 | |
| 1,066.40 | -5.30 | -0.49% | 2,95,016 | 58.29 | 6,143 | 1,102.82 | 2.04 | 1,072.00 | 1,072.10 | 12.29 | 11.80 | |
| 3,219.90 | -88.80 | -2.68% | 52,489 | 33.05 | 5,457 | 3,303.14 | 2.62 | 3,204.80 | 3,250.00 | 25.60 | 22.44 | |
| 1,166.20 | -34.80 | -2.90% | 41,264 | 30.35 | 4,725 | 1,201.52 | 0.80 | 1,179.40 | 1,180.00 | 8.49 | 7.47 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,168.72 | 2.63 | 2,210.00 | 2,213.00 | 19.91 | 19.71 | |
| 3,564.40 | -77.00 | -2.11% | 41,775 | 46.55 | 3,698 | 3,616.02 | 3.13 | 3,568.40 | 3,600.00 | 33.29 | 32.39 | |
| 1,092.00 | -15.00 | -1.36% | 16,586 | 31.40 | 3,284 | 1,120.38 | 0.72 | 1,093.00 | 1,094.60 | 6.07 | 6.04 | |
| 9,453.50 | -33.50 | -0.35% | 2,596 | 67.91 | 2,426 | 9,608.10 | 3.73 | 9,504.50 | 9,548.00 | 56.51 | 50.89 | |
| 1,075.00 | -18.05 | -1.65% | 97,461 | 67.39 | 2,392 | 1,103.08 | 12.14 | 1,075.60 | 1,089.00 | 11.80 | 11.35 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | 1,692.76 | 0.05 | 1,663.10 | 1,682.00 | 14.17 | 13.03 | |
| 2,268.80 | -0.40 | -0.02% | 18,996 | 24.27 | 1,309 | 2,277.36 | 3.25 | 2,280.90 | 2,281.10 | 14.10 | 13.64 | |