intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,624.00 | 10,738.00 | 55.73 | 47.02 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,739.10 | 1,750.80 | 8.82 | 8.19 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,394.90 | 4,410.00 | 17.12 | 16.30 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,643.70 | 4,683.90 | 29.66 | 27.37 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 22,975.00 | 23,000.00 | 101.28 | 97.92 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,310.00 | 1,319.30 | 7.74 | 7.19 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,537.32 | 3.98 | 1,473.90 | 1,489.00 | 8.48 | 7.60 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.00 | 1,570.00 | 10.92 | 10.52 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,224.90 | 3,230.00 | 19.08 | 18.79 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,827.90 | 1,830.00 | 14.26 | 13.77 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,460.90 | 3,466.00 | 54.05 | 43.12 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,125.10 | 2,129.00 | 7.97 | 7.97 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 4.78 | 7,905.00 | 8,015.00 | 55.41 | 50.22 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,390.86 | 6.94 | 3,457.10 | 3,464.70 | 17.19 | 16.21 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,481.90 | 3,498.00 | 25.73 | 25.02 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,210.00 | 1,226.20 | 8.88 | 7.75 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,340.30 | 6.85 | 1,324.60 | 1,334.00 | 6.59 | 5.98 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,018.70 | 1,021.00 | 7.20 | 6.09 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 23.67 | 12,581 | 2,942.32 | 6.62 | 2,887.80 | 2,930.00 | 24.20 | 18.99 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,850.00 | 2,859.00 | 13.90 | 13.20 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,175.84 | 7.14 | 1,148.50 | 1,150.00 | 7.65 | 5.97 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,429.30 | 1,442.00 | 13.78 | 12.90 | |
| 1,594.10 | -45.90 | -2.80% | 17,560 | 47.84 | 7,810 | 1,644.38 | 12.32 | 1,598.30 | 1,600.00 | 10.54 | 8.28 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,576.90 | 1,604.40 | 19.96 | 17.81 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,308.28 | 3.46 | 1,278.90 | 1,281.00 | 6.98 | 6.94 | |