intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,701.40 | 1,706.30 | 5.29 | 5.15 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,183.00 | 1,185.70 | 4.22 | 4.19 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,580.00 | 27,600.00 | 80.14 | 79.38 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,187.30 | 1,191.50 | 4.38 | 4.18 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,279.00 | 6,300.00 | 30.06 | 29.48 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,364.00 | 2,367.00 | 12.06 | 11.41 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,357.20 | 2,358.30 | 8.72 | 8.64 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,464.70 | 1,465.00 | 6.30 | 6.26 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 2,997.16 | 6.94 | 3,056.00 | 3,056.20 | 10.88 | 10.19 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,698.38 | 16.85 | 1,724.10 | 1,728.00 | 9.84 | 7.89 | |
| 1,562.40 | -1.50 | -0.10% | 67,870 | 91.27 | 10,090 | 1,564.80 | 15.76 | 1,564.80 | 1,569.00 | 6.08 | 5.93 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,144.96 | 7.05 | 1,116.20 | 1,118.90 | 5.27 | 5.13 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,060.02 | 6.70 | 1,082.90 | 1,084.00 | 4.27 | 4.13 | |
| 1,395.00 | -26.20 | -1.84% | 18,803 | 45.41 | 5,652 | 1,435.14 | 0.97 | 1,396.60 | 1,400.10 | 7.91 | 7.13 | |
| 3,593.70 | -8.00 | -0.22% | 13,038 | 24.78 | 4,365 | 3,621.78 | 3.93 | 3,593.40 | 3,615.00 | 18.01 | 16.50 | |
| 2,024.10 | 36.30 | 1.83% | 1,79,768 | 449.73 | 4,073 | 2,022.28 | 0.00 | 2,019.90 | 2,033.00 | 16.98 | 15.89 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,977.00 | 0.00 | 1,899.95 | 1,902.05 | 19.49 | 18.32 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,067.00 | 2,080.00 | 14.33 | 12.62 | |
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | 3,044.18 | 0.53 | 3,019.50 | 3,025.00 | 14.96 | 13.03 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,319.62 | 0.26 | 1,337.90 | 1,350.00 | 5.42 | 4.76 | |
| 1,003.00 | -25.10 | -2.44% | 13,964 | 32.70 | 1,746 | 1,042.90 | 0.09 | 1,007.00 | 1,009.00 | 5.37 | 5.12 | |
| 1,287.70 | -17.70 | -1.36% | 61,978 | 123.98 | 1,553 | 1,292.16 | 7.00 | 1,285.00 | 1,290.00 | 11.05 | 10.14 | |
| 3,472.00 | 28.70 | 0.83% | 500 | 4.53 | 1,105 | 3,512.96 | 0.05 | 3,471.10 | 3,480.00 | 9.29 | 8.55 | |