intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,882.30 | 4,885.00 | 9.87 | 9.40 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,048.00 | 8,085.00 | 35.52 | 33.79 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,125.80 | 3,128.50 | 14.49 | 13.90 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 1,110.82 | 41.78 | 1,100.00 | 1,101.40 | 4.59 | 4.39 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,202.90 | 2,205.00 | 8.82 | 8.61 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | 26,150.00 | 26,590.00 | 215.20 | 180.99 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,626.98 | 3.58 | 1,608.80 | 1,616.00 | 10.02 | 9.43 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 13,891.80 | 10.75 | 14,380.00 | 14,385.00 | 79.05 | 78.59 | |
| 6,745.00 | 108.00 | 1.63% | 55,674 | 103.18 | 57,524 | 6,707.70 | 2.04 | 6,760.00 | 6,770.00 | 34.21 | 30.34 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,361.30 | 11.46 | 4,267.00 | 4,300.00 | 66.57 | 54.69 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,232.84 | 16.77 | 1,262.00 | 1,264.90 | 6.13 | 5.98 | |
| 2,055.50 | 26.80 | 1.32% | 2,60,962 | 27.20 | 46,594 | 2,035.62 | 15.45 | 2,061.30 | 2,066.00 | 12.59 | 12.00 | |
| 5,444.00 | -123.00 | -2.21% | 79,905 | 45.84 | 42,065 | 5,605.10 | 16.86 | 5,466.50 | 5,479.00 | 25.27 | 19.79 | |
| 34,615.00 | -325.00 | -0.93% | 6,328 | 57.93 | 38,994 | 35,053.00 | 3.50 | 34,790.00 | 34,850.00 | 215.69 | 206.13 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,425.00 | 1,430.00 | 4.55 | 4.15 | |
| 1,534.20 | 30.80 | 2.05% | 4,68,590 | 5.14 | 28,809 | 1,519.36 | 13.00 | 1,533.90 | 1,542.80 | 7.38 | 6.80 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,253.08 | 21.52 | 3,350.60 | 3,360.00 | 13.67 | 13.56 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,493.18 | 7.42 | 1,552.40 | 1,560.00 | 23.56 | 21.90 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,859.30 | 1,860.00 | 18.60 | 17.90 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,417.00 | 1,418.30 | 8.67 | 8.05 | |
| 1,652.70 | -8.90 | -0.54% | 43,597 | 51.89 | 15,593 | 1,647.74 | 1.88 | 1,656.00 | 1,669.80 | 9.38 | 7.88 | |
| 1,870.10 | -3.20 | -0.17% | 2,81,794 | 39.62 | 14,850 | 1,857.58 | 6.41 | 1,875.00 | 1,878.00 | 19.62 | 19.43 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 1,345.40 | 1,346.10 | 4.74 | 4.16 | |
| 4,611.20 | -8.50 | -0.18% | 4,534 | 39.98 | 10,620 | 4,673.72 | 2.60 | 4,603.00 | 4,619.00 | 27.51 | 23.18 | |
| 1,216.30 | -58.50 | -4.59% | 74,409 | 93.49 | 5,585 | 1,269.48 | 0.81 | 1,229.00 | 1,230.00 | 10.49 | 8.96 | |