intrday
by @deependerf2bd16f5
0
Modify
Exchange 2
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 1,000.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (15 Min) | Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,933.80 | 1,955.00 | 12.91 | 11.61 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,984.40 | 1,984.90 | 10.82 | 10.43 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,414.80 | 1,421.00 | 9.27 | 9.01 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,159.00 | 2,168.50 | 19.46 | 19.34 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,552.70 | 10.60 | 2,573.50 | 2,578.00 | 11.63 | 10.84 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,328.44 | 6.91 | 1,326.10 | 1,327.20 | 7.08 | 6.45 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,752.34 | 5.59 | 1,750.90 | 1,761.00 | 11.00 | 9.24 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.70 | 11,105 | 1,078.64 | 45.72 | 1,065.60 | 1,071.00 | 4.36 | 4.04 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,443.60 | 0.04 | 9,647.00 | 9,787.00 | 53.11 | 46.35 | |
| 2,356.00 | -3.60 | -0.15% | 9,726 | 65.62 | 6,304 | 2,362.52 | 10.89 | 2,360.90 | 2,366.00 | 13.62 | 13.19 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,096.12 | 1.59 | 1,142.00 | 1,148.00 | 10.96 | 10.77 | |
| 5,581.50 | -29.50 | -0.53% | 3,501 | 50.64 | 2,867 | 5,616.20 | 6.20 | 5,609.50 | 5,617.00 | 32.40 | 31.58 | |
| 1,152.60 | -0.30 | -0.03% | 79,054 | 138.05 | 2,705 | 1,140.80 | 13.89 | 1,159.20 | 1,175.00 | 10.33 | 9.20 | |
| 2,200.00 | 82.10 | 3.88% | 2,02,231 | 11.39 | 2,607 | 2,167.56 | 1.33 | 2,206.00 | 2,219.00 | 29.09 | 27.87 | |
| 1,143.70 | -12.40 | -1.07% | 9,530 | 17.50 | 1,707 | 1,142.54 | 0.16 | 1,142.50 | 1,152.00 | 5.72 | 5.08 | |
| 1,000.70 | 5.30 | 0.53% | 7,052 | -44.79 | 1,027 | 1,001.60 | 0.01 | 1,003.10 | 1,003.80 | 5.11 | 4.90 | |
| 1,711.00 | 13.40 | 0.79% | 11,285 | 13.58 | 980 | 1,680.46 | 0.33 | 1,713.70 | 1,714.90 | 8.36 | 7.98 | |
| 1,831.20 | 25.50 | 1.41% | 1,232 | 297.88 | 977 | 1,783.52 | 0.05 | 1,813.30 | 1,821.00 | 12.59 | 10.00 | |
| 1,525.30 | 1.90 | 0.12% | 23,417 | 24.27 | 880 | 1,551.90 | 3.10 | 1,532.10 | 1,539.80 | 13.61 | 12.73 | |