intrday
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
789.15 | 4.70 | 0.60% | 3,70,954 | 25.25 | 65,008 | 781.20 | 781.20 | 1.31% | 39,757.40 | 21.25 | 789.05 | |
715.80 | 28.10 | 4.09% | 14,49,081 | 30.28 | 13,767 | 685.60 | 685.60 | -2.13% | 9,426.30 | 7.27 | 709.39 | |
6,904.55 | 135.35 | 2.00% | 0 | 493.78 | 9,407 | 6,904.55 | 6,904.55 | 10.41% | 32.00 | 0.00 | 6,857.38 | |
525.00 | -4.50 | -0.85% | 0 | 27.24 | 8,651 | 525.00 | 525.00 | -4.37% | 6,616.80 | 1.91 | 523.76 | |
540.00 | 8.35 | 1.57% | 5,47,050 | 38.41 | 6,582 | 531.65 | 531.65 | 0.03% | 2,708.60 | 16.07 | 539.69 | |
97.50 | 1.90 | 1.99% | 0 | 4.25 | 5,875 | 97.50 | 97.50 | 23.81% | 35.30 | 23.23 | 97.41 | |
1,926.90 | 91.75 | 5.00% | 0 | 57.81 | 5,393 | 1,926.90 | 1,926.90 | 25.88% | 1,029.00 | 0.09 | 1,926.29 | |
4,514.95 | -64.10 | -1.40% | 0 | 31.43 | 5,165 | 4,514.95 | 4,514.95 | -7.92% | 639.60 | 2.12 | 4,507.80 | |
2,085.00 | -14.50 | -0.69% | 0 | 42.39 | 4,964 | 2,085.00 | 2,085.00 | -2.22% | 1,000.10 | 0.93 | 2,082.33 | |
527.40 | 10.30 | 1.99% | 0 | 114.40 | 4,944 | 527.40 | 527.40 | 1.90% | 27.10 | 0.00 | 527.06 | |
198.90 | -4.95 | -2.43% | 0 | 34.71 | 4,383 | 198.90 | 198.90 | 1.07% | 1,343.00 | 0.94 | 198.59 | |
442.00 | -0.75 | -0.17% | 0 | 37.43 | 4,317 | 442.00 | 442.00 | 5.08% | 1,844.20 | 5.54 | 439.74 | |
367.00 | -6.30 | -1.69% | 0 | 83.64 | 3,655 | 367.00 | 367.00 | 2.02% | 299.41 | 0.00 | 373.48 | |
1,819.75 | 50.00 | 2.83% | 0 | 311.40 | 3,594 | 1,819.75 | 1,819.75 | 4.45% | 40.50 | 0.00 | 1,772.41 | |
5,200.00 | 4.70 | 0.09% | 0 | 301.64 | 3,269 | 5,200.00 | 5,200.00 | 2.01% | 227.81 | 0.00 | 5,191.95 | |
2,930.00 | -9.35 | -0.32% | 0 | 452.27 | 3,125 | 2,930.00 | 2,930.00 | 0.97% | 2.80 | 0.00 | 2,923.93 | |
258.52 | 10.23 | 4.12% | 7,88,046 | 271.95 | 3,023 | 250.00 | 250.00 | 22.67% | 27.20 | 0.38 | 257.08 | |
255.00 | -3.90 | -1.51% | 0 | 61.86 | 2,960 | 255.00 | 255.00 | 2.45% | 408.20 | 0.00 | 254.17 | |
2,616.05 | 51.25 | 2.00% | 0 | - | 2,890 | 2,616.05 | 2,616.05 | 8.00% | 0.45 | 6.72 | 2,539.84 | |
559.85 | -6.40 | -1.13% | 0 | 38.06 | 2,745 | 559.85 | 559.85 | 1.27% | 427.60 | 1.42 | 556.56 | |
39.18 | 0.76 | 1.98% | 0 | 493.38 | 2,731 | 39.18 | 39.18 | -2.07% | 106.40 | 0.00 | 39.15 | |
50.34 | 2.39 | 4.98% | 0 | 73.14 | 2,612 | 50.34 | 50.34 | 27.57% | 0.10 | 0.00 | 50.32 | |
120.29 | 2.35 | 1.99% | 0 | 496.94 | 2,454 | 120.29 | 120.29 | 10.38% | 70.10 | 0.00 | 120.21 | |
323.00 | 3.00 | 0.94% | 0 | 106.25 | 2,328 | 323.00 | 323.00 | -0.62% | 184.88 | 0.00 | 315.47 | |
4,800.00 | -31.40 | -0.65% | 0 | 39.09 | 2,259 | 4,800.00 | 4,800.00 | 1.56% | 402.20 | 1.50 | 4,793.73 | |