intrday
by @deepakb54c2e5b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.70 | -11.30 | -0.85% | 42,10,953 | 20.15 | 1,10,148 | 1,293.00 | 1,293.00 | 8.05% | 33,741.20 | 33.08 | 1,324.15 | |
| 622.85 | -1.90 | -0.30% | 1,32,641 | 46.39 | 6,135 | 621.35 | 621.35 | 8.35% | 824.70 | 0.76 | 624.59 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 5,817.35 | 5,817.35 | -4.19% | 229.30 | 0.00 | 5,832.30 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,373.30 | 2,373.30 | 0.12% | 2.80 | 0.00 | 2,392.47 | |
| 296.70 | -1.95 | -0.65% | 3,14,205 | 21.56 | 3,321 | 295.00 | 295.00 | -3.09% | 670.00 | 25.49 | 298.17 | |
| 497.30 | -1.75 | -0.35% | 21,158 | 17.35 | 2,245 | 492.00 | 492.00 | -2.80% | 984.90 | 2.45 | 498.09 | |
| 308.27 | -16.22 | -5.00% | 35,168 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.63 | |
| 452.00 | -11.80 | -2.54% | 3,97,978 | 7.81 | 1,880 | 440.65 | 440.65 | -7.87% | 679.85 | 0.55 | 453.72 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,132.41 | |
| 923.95 | -6.65 | -0.71% | 1,601 | 21.73 | 1,306 | 911.35 | 911.35 | 7.99% | 872.70 | 1.90 | 925.19 | |
| 67.10 | -0.66 | -0.97% | 19,931 | 17.95 | 1,022 | 66.60 | 66.60 | 3.50% | 572.20 | 0.04 | 67.17 | |
| 282.00 | -4.05 | -1.42% | 1,351 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 282.44 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 400.15 | |
| 305.05 | -6.20 | -1.99% | 3,352 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.30 | |
| 18.01 | -0.94 | -4.96% | 2,67,119 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.03 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | 871.28 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 29.93 | |
| 17.67 | -0.33 | -1.83% | 3,86,544 | -24.32 | 703 | 17.35 | 17.35 | -1.40% | 6.60 | 0.00 | 17.73 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.30 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 273.00 | 273.00 | 4.42% | 299.80 | 0.00 | 274.03 | |
| 49.00 | -0.13 | -0.26% | 29,597 | 7.71 | 658 | 47.00 | 47.00 | -2.89% | 173.70 | 0.03 | 49.06 | |
| 553.65 | -0.85 | -0.15% | 1,440 | 45.23 | 650 | 553.25 | 553.25 | -0.96% | 104.60 | 0.00 | 553.69 | |
| 560.00 | -14.55 | -2.53% | 113 | 188.38 | 644 | 558.95 | 558.95 | -6.51% | 147.40 | 0.00 | 566.14 | |
| 3,180.00 | -10.65 | -0.33% | 75 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,169.28 | |
| 94.10 | -4.95 | -5.00% | 1,862 | 202.14 | 602 | 94.10 | 94.10 | -11.04% | 14.42 | 4.81 | 94.21 | |