INTRADY RISE AND FALL
by @raje6e85349
0
Modify
High Price 3% Above LTP
High Price 5% Above Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,456.30 | 183.60 | 14.43% | 2,00,53,456 | -97.04 | 55,794 | 1,244.40 | 16.77 | 1,500.00 | |
| 2,322.50 | 75.50 | 3.36% | 17,74,203 | 25.60 | 36,227 | 2,123.90 | 7.80 | 2,410.00 | |
| 1,628.80 | 52.80 | 3.35% | 18,70,125 | 20.20 | 20,562 | 1,586.98 | 10.02 | 1,681.00 | |
| 2,152.00 | 46.30 | 2.20% | 1,67,664 | 64.70 | 13,162 | 2,094.54 | 3.63 | 2,270.10 | |
| 1,143.90 | 28.80 | 2.58% | 7,15,538 | 16.01 | 5,664 | 1,067.00 | 7.78 | 1,211.90 | |
| 1,255.00 | 21.80 | 1.77% | 1,46,667 | 36.85 | 5,462 | 1,235.62 | 4.37 | 1,293.30 | |
| 2,535.40 | 48.10 | 1.93% | 4,50,315 | 23.96 | 4,459 | 2,469.10 | 0.86 | 2,653.00 | |
| 3,617.20 | 154.00 | 4.45% | 1,25,976 | 31.42 | 4,449 | 3,241.32 | 7.99 | 3,750.80 | |
| 347.40 | 9.75 | 2.89% | 11,29,605 | -42.80 | 4,009 | 331.48 | 5.37 | 365.00 | |
| 125.38 | 5.42 | 4.52% | 97,88,368 | 24.77 | 3,695 | 118.25 | 1.53 | 129.50 | |
| 260.95 | 17.00 | 6.97% | 1,57,21,193 | 25.87 | 2,626 | 259.25 | 11.11 | 272.60 | |
| 5,130.00 | 123.00 | 2.46% | 5,337 | 34.54 | 2,479 | 5,016.50 | 2.24 | 5,499.00 | |
| 731.80 | 79.00 | 12.10% | 11,70,765 | 37.90 | 1,804 | 610.50 | 0.00 | 780.60 | |
| 64.12 | 0.63 | 0.99% | 10,39,225 | 10.27 | 1,674 | 55.48 | 0.13 | 66.45 | |
| 489.35 | 46.10 | 10.40% | 42,03,667 | 0.00 | 1,551 | 435.14 | 4.42 | 520.00 | |
| 623.40 | 64.70 | 11.58% | 36,82,836 | 19.66 | 1,248 | 524.05 | 1.47 | 645.90 | |
| 795.10 | 34.25 | 4.50% | 15,107 | 76.35 | 1,066 | 756.00 | 7.43 | 832.15 | |
| 288.50 | 23.65 | 8.93% | 70,476 | 162.48 | 995 | 247.45 | 0.00 | 297.40 | |
| 252.94 | 12.49 | 5.19% | 7,60,770 | 9.07 | 965 | 226.82 | 0.04 | 263.00 | |
| 149.59 | 5.75 | 4.00% | 13,22,478 | 13.10 | 962 | 138.64 | 1.95 | 154.82 | |
| 100.36 | 5.28 | 5.55% | 7,52,738 | 14.30 | 739 | 94.66 | 0.10 | 108.16 | |
| 28.01 | 0.91 | 3.36% | 10,16,531 | -71.53 | 729 | 27.14 | 0.13 | 29.64 | |
| 109.19 | 6.28 | 6.10% | 3,36,996 | 8.10 | 725 | 99.67 | 0.29 | 112.90 | |
| 83.40 | 3.39 | 4.24% | 83,31,912 | -10.31 | 698 | 70.21 | 0.04 | 89.80 | |
| 154.35 | 14.05 | 10.01% | 4,63,200 | 0.00 | 447 | 118.53 | 2.40 | 167.00 | |