Intradey Swing Stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
901.15 | 9.05 | 1.01% | 2,97,339 | 11.58 | 5,69,977 | 893.00 | 893.00 | 0.78% | 8,98,311.90 | 0.12 | 886.33 | |
3,928.60 | 40.40 | 1.04% | 8,07,578 | 28.83 | 5,40,401 | 3,890.00 | 3,890.00 | 1.73% | 2,59,859.30 | 19.33 | 3,841.18 | |
713.05 | 17.80 | 2.56% | 38,10,495 | 13.47 | 1,34,125 | 695.25 | 695.25 | 6.03% | 41,859.50 | 52.62 | 676.18 | |
144.05 | 2.39 | 1.69% | 64,04,668 | 5.74 | 1,09,962 | 142.00 | 142.00 | 3.77% | 1,29,979.30 | 7.86 | 136.74 | |
93.17 | 1.16 | 1.26% | 74,61,272 | -158.60 | 98,378 | 91.30 | 91.30 | 2.53% | 10,835.90 | 15.74 | 90.23 | |
360.45 | 0.15 | 0.04% | 18,89,258 | 9.96 | 95,093 | 359.00 | 359.00 | 4.80% | 30,886.50 | 27.51 | 343.78 | |
874.40 | 13.05 | 1.52% | 22,95,623 | 29.55 | 65,221 | 861.05 | 861.05 | 9.51% | 1,446.00 | 37.68 | 791.94 | |
504.40 | 12.30 | 2.50% | 17,25,174 | 63.56 | 52,082 | 494.95 | 494.95 | 3.54% | 25,189.70 | 14.12 | 490.01 | |
1,181.90 | 6.50 | 0.55% | 1,64,530 | 42.24 | 47,830 | 1,160.00 | 1,160.00 | 0.86% | 3,684.40 | 68.54 | 1,166.51 | |
2,782.90 | 24.10 | 0.87% | 14,937 | 49.24 | 47,144 | 2,752.00 | 2,752.00 | 2.17% | 3,895.10 | 4.80 | 2,732.44 | |
29.04 | 0.84 | 2.98% | 1,32,72,132 | 32.79 | 14,799 | 28.81 | 28.81 | 3.49% | 7,047.20 | 3.06 | 27.91 | |
1,673.00 | 52.40 | 3.23% | 78,425 | 26.14 | 13,244 | 1,629.90 | 1,629.90 | 4.07% | 2,020.70 | 25.88 | 1,606.36 | |
9,667.00 | 189.00 | 1.99% | 946 | 1,987.00 | 13,170 | 9,667.00 | 9,667.00 | 8.24% | 32.00 | 0.00 | 9,107.35 | |
248.40 | 16.76 | 7.24% | 1,24,67,412 | 11.90 | 11,570 | 232.00 | 232.00 | 8.57% | 5,800.40 | 6.49 | 226.19 | |
1,163.00 | 8.10 | 0.70% | 87,218 | -292.10 | 11,421 | 1,155.10 | 1,155.10 | 5.91% | 5,953.60 | 21.80 | 1,094.68 | |
383.45 | 32.40 | 9.23% | 77,38,438 | 20.67 | 10,681 | 354.50 | 354.50 | 11.26% | 5,483.80 | 11.26 | 340.07 | |
234.39 | 8.32 | 3.68% | 4,32,614 | 0.96 | 9,578 | 225.38 | 225.38 | 1.90% | 23,999.30 | 10.26 | 224.71 | |
1,209.40 | 6.20 | 0.52% | 4,824 | 21.72 | 9,276 | 1,192.00 | 1,192.00 | 1.46% | 4,538.50 | 3.20 | 1,189.85 | |
7,273.00 | 72.00 | 1.00% | 15,794 | 22.38 | 7,358 | 7,230.50 | 7,230.50 | 1.04% | 2,018.90 | 22.85 | 7,113.32 | |
448.35 | 1.05 | 0.23% | 19,563 | 56.73 | 6,150 | 444.45 | 444.45 | -0.38% | 3,323.10 | 6.65 | 443.61 | |
937.70 | 3.95 | 0.42% | 21,825 | 13.77 | 6,111 | 933.75 | 933.75 | 0.75% | 5,069.90 | 2.32 | 920.65 | |
11.34 | 0.20 | 1.80% | 75,39,782 | 50.68 | 6,090 | 11.20 | 11.20 | 1.98% | 3,640.60 | 4.96 | 11.03 | |
184.67 | 2.64 | 1.45% | 2,22,742 | 73.05 | 5,453 | 183.01 | 183.01 | 2.20% | 4,23,099.00 | 15.18 | 177.88 | |
1,030.00 | 47.80 | 4.87% | 76,190 | 60.90 | 5,238 | 1,009.90 | 1,009.90 | 8.13% | 267.70 | 0.21 | 953.08 | |
28.62 | 0.61 | 2.18% | 48,39,859 | 30.78 | 5,207 | 28.12 | 28.12 | 2.99% | 5,726.60 | 9.59 | 27.43 | |