IntradayStockTrade

IntradayStockTrade

IntradayStockTrade

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
965.15 -0.10 -0.01% 2,66,58,296 21.01 14,82,658 952.00 952.00 2.13% 4,70,915.90 48.61 964.39
1,631.20 -5.00 -0.31% 40,41,865 34.22 3,92,579 1,600.00 1,600.00 2.80% 54,729.00 17.26 1,626.17
5,657.00 51.00 0.91% 8,56,525 32.33 2,16,708 5,602.00 5,602.00 1.73% 84,098.20 27.31 5,651.56
13,853.00 479.00 3.58% 2,40,741 95.90 1,21,021 13,600.00 13,600.00 0.63% 7,611.10 6.79 13,825.18
765.95 28.90 3.92% 28,05,702 8.65 99,278 742.00 742.00 8.44% 72,050.90 4.55 761.49
4,286.20 103.70 2.48% 1,45,678 64.55 65,374 4,142.20 4,142.20 7.37% 8,350.70 4.58 4,239.34
588.45 7.50 1.29% 7,30,453 51.93 63,197 576.10 576.10 -0.09% 34,289.40 12.99 587.75
1,434.60 31.05 2.21% 1,77,755 - 55,060 1,385.00 1,385.00 -0.72% 0.00 - 1,424.25
2,253.70 24.30 1.09% 6,31,378 45.37 41,816 2,231.80 2,231.80 1.73% 14,233.00 8.24 2,248.96
1,849.10 21.10 1.15% 1,30,479 14.71 34,328 1,828.00 1,828.00 1.35% 22,834.70 4.66 1,843.46
970.80 46.45 5.03% 9,87,823 27.93 25,802 920.00 920.00 7.00% 15,368.10 3.21 967.40
864.15 8.80 1.03% 2,34,729 13.84 22,548 852.70 852.70 0.38% 14,167.30 12.14 862.60
519.70 9.10 1.78% 8,21,820 11.71 20,457 510.60 510.60 0.00% 16,861.30 17.11 517.94
15,884.00 390.00 2.52% 7,988 97.01 17,198 15,494.00 15,494.00 -12.10% 248.10 22.61 15,815.55
1,314.40 5.30 0.40% 88,413 23.48 16,782 1,296.50 1,296.50 0.27% 1,859.90 7.70 1,312.27
847.20 26.15 3.18% 2,72,501 44.17 15,439 821.00 821.00 -2.63% 6,096.50 3.54 843.31
630.05 13.15 2.13% 5,94,619 29.77 13,702 616.90 616.90 11.74% 160.00 0.00 629.02
342.75 13.25 4.02% 61,93,669 165.45 10,990 325.55 325.55 5.58% 565.00 7.16 342.06
1,215.20 55.00 4.74% 88,008 45.93 10,530 1,160.00 1,160.00 2.64% 1,346.70 6.94 1,208.79
7,473.60 146.50 2.00% 24 493.78 9,982 7,473.60 7,473.60 8.24% 32.00 0.00 7,353.72
469.25 16.70 3.69% 13,68,674 31.54 8,771 450.60 450.60 6.05% 1,451.70 15.29 467.04
649.95 9.70 1.52% 2,38,293 15.09 8,723 640.00 640.00 0.54% 5,777.70 7.59 648.24
17.82 0.38 2.18% 41,87,333 - 8,659 17.37 17.37 2.65% 3,819.90 2.33 17.75
199.43 2.90 1.48% 6,76,505 12.20 7,831 196.60 196.60 1.07% 9,848.60 11.65 199.01
300.35 2.45 0.82% 1,23,843 21.18 7,808 297.15 297.15 -1.89% 8,394.00 17.58 299.95