IntradayStockTrade
by @akankshyaxbd8e89a
0
Modify
IntradayStockTrade
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,689.40 | -9.40 | -0.55% | 1,17,616 | 30.85 | 1,42,146 | 1,686.00 | 1,686.00 | 6.59% | 26,152.80 | 26.85 | 1,694.69 | |
| 11.97 | 0.01 | 0.08% | 9,08,73,770 | -5.01 | 1,29,687 | 11.93 | 11.93 | 1.01% | 44,591.90 | 5.99 | 11.96 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 32,845.00 | 32,845.00 | -1.95% | 4,371.70 | 3.01 | 32,962.12 | |
| 13,760.00 | -99.00 | -0.71% | 491 | 9.71 | 27,839 | 13,722.00 | 13,722.00 | -4.04% | 45,032.90 | 3.00 | 13,842.83 | |
| 1,244.30 | -1.10 | -0.09% | 3,109 | 27.21 | 19,404 | 1,234.10 | 1,234.10 | 0.22% | 12,219.50 | 3.97 | 1,244.80 | |
| 720.80 | 0.70 | 0.10% | 6,578 | 58.35 | 16,834 | 713.00 | 713.00 | 2.10% | 1,672.50 | 1.66 | 719.67 | |
| 96.51 | -3.31 | -3.32% | 1,30,975 | 64.82 | 15,427 | 95.00 | 95.00 | -11.09% | 551.40 | 38.21 | 99.13 | |
| 1,889.00 | -0.80 | -0.04% | 758 | 61.85 | 9,786 | 1,880.00 | 1,880.00 | 0.13% | 1,346.30 | 12.52 | 1,889.21 | |
| 475.40 | -2.05 | -0.43% | 2,779 | 39.78 | 9,649 | 472.70 | 472.70 | 1.53% | 1,550.71 | 4.42 | 476.19 | |
| 996.10 | -6.00 | -0.60% | 1,062 | 8.80 | 9,638 | 990.10 | 990.10 | -3.51% | 7,590.10 | 2.86 | 999.02 | |
| 448.30 | -3.80 | -0.84% | 2,839 | 148.27 | 7,220 | 447.60 | 447.60 | -1.05% | 249.70 | 26.60 | 451.52 | |
| 582.45 | -1.30 | -0.22% | 3,971 | 110.57 | 6,332 | 578.40 | 578.40 | -0.43% | 3,570.10 | 4.07 | 583.52 | |
| 4,215.70 | 1.70 | 0.04% | 332 | 36.13 | 5,713 | 4,170.00 | 4,170.00 | -1.59% | 1,754.10 | 7.78 | 4,172.91 | |
| 256.51 | -3.90 | -1.50% | 2,994 | 51.19 | 5,707 | 253.00 | 253.00 | -1.63% | 975.70 | 7.29 | 259.20 | |
| 192.05 | -10.10 | -5.00% | 24,059 | 45.10 | 5,670 | 192.05 | 192.05 | -16.74% | 4,23,217.20 | 15.18 | 198.86 | |
| 373.80 | -1.40 | -0.37% | 4,537 | 28.57 | 5,284 | 371.45 | 371.45 | -0.73% | 12,627.50 | 3.67 | 372.66 | |
| 107.70 | 0.30 | 0.28% | 30,825 | 79.48 | 4,752 | 106.98 | 106.98 | 0.40% | 10,054.10 | 3.48 | 107.32 | |
| 167.36 | -0.57 | -0.34% | 38,835 | 55.80 | 4,638 | 166.66 | 166.66 | -2.71% | 3,010.80 | 1.60 | 167.81 | |
| 380.05 | 0.05 | 0.01% | 5 | 55.15 | 3,716 | 380.05 | 380.05 | 0.45% | 367.20 | 0.00 | 379.87 | |
| 470.00 | -1.50 | -0.32% | 839 | 38.98 | 3,606 | 470.00 | 470.00 | -0.17% | 619.30 | 3.22 | 471.14 | |
| 375.55 | 1.00 | 0.27% | 1,375 | 34.47 | 3,419 | 372.00 | 372.00 | -0.45% | 1,445.40 | 0.39 | 374.19 | |
| 548.45 | 1.40 | 0.26% | 9,683 | 18.93 | 3,301 | 541.60 | 541.60 | -1.92% | 3,901.00 | 0.66 | 545.03 | |
| 306.25 | 1.90 | 0.62% | 12,310 | 24.32 | 3,228 | 301.75 | 301.75 | -0.13% | 1,104.50 | 0.44 | 303.94 | |
| 4,162.40 | -18.70 | -0.45% | 801 | 117.21 | 3,187 | 4,113.20 | 4,113.20 | 0.19% | 3,260.00 | 0.99 | 4,163.95 | |
| 42.06 | -2.21 | -4.99% | 8,973 | 442.70 | 2,932 | 42.06 | 42.06 | -12.08% | 106.40 | 0.00 | 43.63 | |