IntradayStockTrade
by @akankshyaxbd8e89a
0
Modify
IntradayStockTrade
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 587.05 | -5.60% | 0.00 | 0.00 | 597.87 | |
| 6,280.00 | -46.00 | -0.73% | 106 | 8.48 | 7,162 | 6,201.50 | 6,201.50 | 0.02% | 2,376.85 | 4.43 | 6,281.95 | |
| 121.01 | -1.50 | -1.22% | 2,03,657 | 243.30 | 6,564 | 120.50 | 120.50 | 7.26% | 1,593.27 | 5.07 | 121.52 | |
| 9.16 | -0.18 | -1.93% | 443 | 0.00 | 5,435 | 9.16 | 9.16 | -11.15% | 0.83 | 0.00 | 9.18 | |
| 63.50 | -0.71 | -1.11% | 2,338 | -17.53 | 2,989 | 63.11 | 63.11 | -4.01% | 204.70 | 0.00 | 63.70 | |
| 165.94 | -0.37 | -0.22% | 66,936 | 6.42 | 2,576 | 165.00 | 165.00 | 4.67% | 1,524.20 | 2.89 | 165.87 | |
| 1,738.10 | -15.40 | -0.88% | 3,531 | 18.30 | 2,482 | 1,735.00 | 1,735.00 | 0.41% | 5,883.31 | 0.93 | 1,748.34 | |
| 182.42 | 0.62 | 0.34% | 34,470 | 21.86 | 2,025 | 180.10 | 180.10 | 1.31% | 309.06 | 0.47 | 181.75 | |
| 208.00 | 1.00 | 0.48% | 3,748 | 431.25 | 1,757 | 206.00 | 206.00 | -2.42% | 36.14 | 0.00 | 206.17 | |
| 1,116.20 | -124.00 | -10.00% | 1,421 | -506.20 | 1,616 | 1,116.20 | 1,116.20 | -25.20% | 0.00 | 3.61 | 1,127.81 | |
| 13.90 | -0.73 | -4.99% | 75,80,483 | 0.00 | 1,366 | 13.90 | 13.90 | -26.34% | 0.00 | 10.02 | 14.01 | |
| 202.28 | -2.99 | -1.46% | 1,059 | 30.87 | 1,113 | 202.01 | 202.01 | 6.79% | 571.03 | 0.00 | 204.60 | |
| 264.60 | -0.55 | -0.21% | 18,988 | 20.40 | 1,086 | 261.00 | 261.00 | 0.19% | 1,066.66 | 1.59 | 264.50 | |
| 458.10 | -24.10 | -5.00% | 1,905 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 460.28 | |
| 56.80 | -1.00 | -1.73% | 12,006 | 35.15 | 892 | 56.50 | 56.50 | 1.21% | 42.15 | 0.08 | 57.27 | |
| 87.01 | -0.30 | -0.34% | 1,811 | 35.20 | 873 | 86.35 | 86.35 | 0.61% | 689.50 | 0.10 | 87.10 | |
| 148.32 | -0.40 | -0.27% | 32,337 | 5.17 | 799 | 148.00 | 148.00 | -2.59% | 1,083.30 | 1.40 | 148.62 | |
| 17.10 | 0.03 | 0.18% | 70,765 | 9.67 | 764 | 16.91 | 16.91 | 8.02% | 294.71 | 0.00 | 17.07 | |
| 54.60 | -0.40 | -0.73% | 3,962 | 29.89 | 752 | 52.61 | 52.61 | -6.41% | 390.51 | 0.00 | 54.42 | |
| 168.64 | -3.44 | -2.00% | 15,527 | 45.14 | 655 | 168.64 | 168.64 | -6.21% | 287.68 | 0.85 | 169.21 | |
| 284.00 | -5.00 | -1.73% | 8,800 | 46.02 | 649 | 284.00 | 284.00 | 2.62% | 194.59 | 0.14 | 285.52 | |
| 259.00 | -1.80 | -0.69% | 13,800 | 8.60 | 642 | 258.20 | 258.20 | -0.67% | 1,064.27 | 0.00 | 259.81 | |
| 311.00 | -6.30 | -1.99% | 6,576 | 178.64 | 622 | 311.00 | 311.00 | -7.77% | 229.80 | 0.00 | 312.04 | |
| 128.68 | -6.77 | -5.00% | 2,18,303 | 0.00 | 568 | 128.68 | 128.68 | -0.76% | 352.20 | 3.51 | 129.29 | |
| 256.50 | -13.50 | -5.00% | 6,263 | 17.40 | 568 | 256.50 | 256.50 | 21.19% | 145.96 | 0.00 | 257.71 | |