IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 493.69 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | 2.59% | - | - | 347.45 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 482.50 | 482.50 | -4.76% | - | - | 488.22 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 331.55 | -9.59% | - | - | 331.62 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 297.00 | 297.00 | 1.97% | - | - | 299.88 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 753.00 | 753.00 | -3.07% | - | - | 787.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 380.25 | |
| 253.00 | 0.75 | 0.30% | 8,710 | - | - | 248.00 | 248.00 | -2.13% | - | - | 252.65 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 605.47 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 641.39 | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 642.05 | 642.05 | -5.77% | - | - | 666.11 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 272.00 | 272.00 | -3.09% | - | - | 278.84 | |
| 495.00 | 10.00 | 2.06% | 800 | - | - | 480.05 | 480.05 | 1.02% | - | - | 494.43 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 240.00 | 240.00 | 2.40% | - | - | 250.96 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | |
| 353.15 | 2.60 | 0.74% | 52,318 | - | - | 346.55 | 346.55 | -1.27% | - | - | 352.29 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 342.25 | 0.33% | - | - | 351.47 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 282.00 | 1.00 | 0.36% | 8 | - | - | 282.00 | 282.00 | -1.04% | - | - | 281.99 | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 720.05 | 720.05 | 3.07% | - | - | 732.30 | |
| 391.90 | 4.35 | 1.12% | 6,157 | - | - | 384.10 | 384.10 | -2.59% | - | - | 391.78 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 406.30 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 252.05 | 252.05 | 5.05% | - | - | 267.85 | |
| 331.65 | 4.80 | 1.47% | 186 | - | - | 314.45 | 314.45 | 1.67% | - | - | 328.13 | |