IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 461.57 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 498.00 | -11.49% | 155.80 | 0.06 | 505.05 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | 721.76 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | 727.14 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | 728.69 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | 359.19 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | 506.04 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | 14.97% | 160.60 | 0.00 | 362.59 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 0.00% | 556.40 | 0.00 | 275.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | 227.41 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 236.00 | 236.00 | 2.83% | 12.90 | 0.00 | 236.33 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 502.75 | 502.75 | 0.29% | 20.50 | 0.00 | 502.88 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 253.95 | 4.04% | 316.80 | 0.00 | 249.97 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 196.00 | -3.71% | 101.10 | 0.00 | 204.41 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 268.71 | |