IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | -1.75 | -0.56% | 70,133 | 41.30 | 3,168 | 309.00 | 309.00 | 1.08% | 334.96 | 0.49 | 310.73 | |
| 288.70 | 7.10 | 2.52% | 2,207 | 80.94 | 2,823 | 281.80 | 281.80 | 1.19% | 873.28 | 0.00 | 280.67 | |
| 305.00 | 3.80 | 1.26% | 6,548 | -1.69 | 2,201 | 295.70 | 295.70 | 1.82% | 299.69 | 0.11 | 301.02 | |
| 206.39 | 1.12 | 0.55% | 328 | 30.87 | 1,136 | 202.01 | 202.01 | 8.96% | 571.03 | 0.00 | 205.08 | |
| 264.90 | -0.25 | -0.09% | 14,532 | 20.40 | 1,088 | 261.00 | 261.00 | 0.30% | 1,066.66 | 1.59 | 264.73 | |
| 458.10 | -24.10 | -5.00% | 1,794 | 100.64 | 916 | 458.10 | 458.10 | -34.00% | 20.42 | 0.00 | 467.00 | |
| 803.00 | 0.50 | 0.06% | 800 | 85.37 | 867 | 803.00 | 803.00 | -1.69% | 71.10 | 1.19 | 802.36 | |
| 490.00 | -0.65 | -0.13% | 1,365 | 28.06 | 846 | 481.10 | 481.10 | -6.68% | 338.03 | 0.00 | 488.51 | |
| 727.00 | 2.20 | 0.30% | 500 | 109.98 | 808 | 693.05 | 693.05 | 2.55% | 247.66 | 0.26 | 719.93 | |
| 312.30 | 0.00 | 0.00% | 1,600 | 22.60 | 770 | 312.30 | 312.30 | 1.40% | 454.80 | 0.00 | 312.24 | |
| 259.15 | -1.65 | -0.63% | 11,100 | 8.60 | 643 | 258.20 | 258.20 | -0.61% | 1,064.27 | 0.00 | 260.66 | |
| 311.00 | -6.30 | -1.99% | 2,331 | 178.64 | 622 | 311.00 | 311.00 | -7.77% | 229.80 | 0.00 | 315.25 | |
| 317.05 | -1.95 | -0.61% | 1,528 | 35.90 | 545 | 315.00 | 315.00 | 0.65% | 640.40 | 0.00 | 317.94 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 2.99% | 148.78 | 0.00 | 308.90 | |
| 222.80 | 2.60 | 1.18% | 800 | 17.52 | 420 | 220.00 | 220.00 | 1.60% | 346.23 | 0.27 | 220.06 | |
| 226.00 | -0.87 | -0.38% | 5 | 55.74 | 415 | 226.00 | 226.00 | -1.81% | 211.90 | 0.00 | 226.23 | |
| 371.50 | -7.95 | -2.10% | 8,800 | 16.98 | 405 | 365.00 | 365.00 | 1.96% | 296.76 | 0.43 | 375.08 | |
| 639.95 | 0.00 | 0.00% | 800 | 34.63 | 400 | 639.00 | 639.00 | -0.71% | 50.80 | 0.97 | 639.89 | |
| 321.15 | -16.85 | -4.99% | 1,600 | 38.02 | 372 | 321.10 | 321.10 | -4.99% | 250.99 | 7.48 | 330.81 | |
| 616.65 | -12.55 | -1.99% | 250 | 64.60 | 354 | 616.65 | 616.65 | 3.63% | 41.79 | 0.00 | 624.56 | |
| 218.10 | -3.40 | -1.53% | 3,200 | 71.22 | 243 | 218.10 | 218.10 | -3.24% | 52.84 | 0.00 | 221.20 | |
| 709.00 | -0.95 | -0.13% | 300 | 13.38 | 197 | 709.00 | 709.00 | 14.20% | 160.21 | 8.90 | 709.47 | |
| 235.00 | 0.00 | 0.00% | 291 | -427.27 | 189 | 235.00 | 235.00 | -0.18% | 189.00 | 0.00 | 233.99 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 213.15 | 213.15 | -1.09% | 59.30 | 0.00 | 213.06 | |
| 370.35 | 0.00 | 0.00% | 1 | 20.64 | 122 | 370.35 | 370.35 | 1.06% | 93.68 | 0.00 | 370.26 | |