IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | 489.91 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.00 | 0.43% | 4,371.20 | 10.36 | 312.90 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 403.35 | 3.90% | 1,182.03 | 2.56 | 409.24 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 449.00 | 5.32% | 8,983.93 | 1.99 | 466.11 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 678.00 | 0.83% | 1,819.44 | 8.17 | 688.85 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | 243.83 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 260.35 | 1.42% | 454.70 | 1.27 | 265.88 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 462.05 | -2.11% | 3,830.70 | 1.47 | 475.51 | |
| 353.70 | -2.90 | -0.81% | 62,254 | 82.93 | 3,854 | 351.05 | 351.05 | -1.95% | 165.82 | 1.77 | 353.27 | |
| 287.65 | 0.75 | 0.26% | 98,941 | 36.23 | 3,593 | 285.25 | 285.25 | -2.41% | 2,757.60 | 4.44 | 287.39 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 232.54 | 232.54 | 2.63% | 1,195.92 | 0.35 | 239.83 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 564.85 | 564.85 | -7.47% | 708.20 | 11.48 | 591.94 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 408.25 | 4.86% | 406.63 | 0.72 | 423.63 | |
| 261.75 | 1.10 | 0.42% | 52,896 | 377.17 | 1,340 | 260.10 | 260.10 | -4.44% | 1,987.94 | 0.22 | 261.46 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | 222.00 | 6.75% | 300.20 | 0.14 | 232.06 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 223.00 | 10.10% | 4,605.40 | 0.97 | 233.54 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 760.10 | 7.50% | 1,358.02 | 7.43 | 800.45 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | 796.75 | 796.75 | -1.21% | 461.00 | 6.34 | 807.42 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 280.00 | 280.00 | 10.80% | 738.76 | 0.21 | 289.29 | |
| 410.40 | 3.35 | 0.82% | 8,000 | 24.79 | 730 | 401.15 | 401.15 | -2.23% | 292.67 | 0.18 | 409.18 | |
| 286.75 | 1.00 | 0.35% | 9,196 | 18.71 | 683 | 285.00 | 285.00 | 1.13% | 980.78 | 0.38 | 286.62 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 224.70 | 224.70 | 11.80% | 774.90 | 0.02 | 224.63 | |
| 274.00 | -5.00 | -1.79% | 4,800 | 44.43 | 627 | 274.00 | 274.00 | -3.40% | 194.59 | 0.14 | 275.05 | |
| 525.00 | 11.40 | 2.22% | 10,320 | 40.31 | 617 | 490.00 | 490.00 | -7.74% | 145.32 | 0.00 | 512.29 | |
| 884.95 | -1.95 | -0.22% | 448 | 11.52 | 540 | 865.00 | 865.00 | 2.01% | 423.60 | 0.10 | 881.41 | |