IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | 283.79 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | 294.86 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | -4.69% | 15,100.10 | 13.94 | 994.98 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | 742.34 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 639.74 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 747.75 | 747.75 | -0.81% | 5,397.18 | 4.10 | 760.12 | |
| 301.20 | 0.50 | 0.17% | 93,734 | 42.59 | 13,155 | 297.20 | 297.20 | -4.49% | 5,965.78 | 12.07 | 301.18 | |
| 434.55 | -0.20 | -0.05% | 2,21,623 | 11.67 | 12,800 | 431.00 | 431.00 | -4.38% | 206.30 | 48.47 | 434.43 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 352.39 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 378.50 | 378.50 | -1.96% | 2,323.71 | 5.52 | 383.82 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | 621.42 | |
| 316.25 | 1.75 | 0.56% | 23,027 | 81.07 | 6,512 | 314.50 | 314.50 | -5.36% | 3,435.62 | 8.09 | 316.23 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 344.55 | 344.55 | -8.83% | 3,167.88 | 17.74 | 348.83 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 875.00 | 875.00 | 9.85% | 1,269.39 | 1.25 | 906.48 | |
| 619.40 | 7.50 | 1.23% | 2,530 | 16.02 | 5,582 | 605.00 | 605.00 | 0.62% | 669.17 | 15.78 | 613.22 | |
| 872.55 | 15.55 | 1.81% | 21,379 | 34.82 | 4,993 | 850.00 | 850.00 | 3.11% | 1,630.02 | 0.23 | 870.33 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | 541.65 | 5.15% | 1,866.98 | 0.00 | 551.99 | |
| 726.25 | 5.05 | 0.70% | 24,662 | 28.50 | 4,738 | 714.60 | 714.60 | -1.36% | 3,755.52 | 32.79 | 724.62 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 249.55 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 909.00 | 909.00 | 0.35% | 11,323.10 | 3.27 | 926.51 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 275.73 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 243.92 | 243.92 | 4.82% | 2,947.87 | 0.90 | 252.21 | |