IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 625.47 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | 500.04 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 453.89 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 911.35 | 911.35 | 7.42% | 872.70 | 1.90 | 922.90 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | 282.62 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.13 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 276.11 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.85 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 593.06 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 261.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | 469.99 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 297.61 | 47.06% | 420.50 | 0.00 | 297.52 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | 291.07 | |
| 246.02 | -3.60 | -1.44% | 2,501 | 169.90 | 307 | 232.35 | 232.35 | -9.21% | 293.00 | 0.00 | 245.87 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 250.50 | 250.50 | -2.57% | 1,597.70 | 0.00 | 250.45 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.00 | 250.00 | -2.72% | 191.00 | 0.00 | 247.36 | |
| 250.55 | -0.45 | -0.18% | 2,000 | 30.91 | 287 | 250.00 | 250.00 | -2.13% | 108.10 | 0.00 | 250.47 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 222.10 | 222.10 | 7.22% | 76.40 | 0.00 | 226.99 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 191.12 | |
| 228.00 | -1.00 | -0.44% | 3,000 | 73.40 | 185 | 225.00 | 225.00 | 1.33% | 90.80 | 0.00 | 228.09 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 406.00 | 406.00 | -9.90% | 26.60 | 0.00 | 404.56 | |
| 204.20 | -4.80 | -2.30% | 115 | -83.09 | 98 | 199.50 | 199.50 | 2.10% | 690.40 | 0.00 | 204.13 | |