IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 351.56 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 817.26 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 322.24 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 223.25 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 311.74 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 330.30 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 455.10 | -2.31% | 123.32 | 0.41 | 458.64 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 612.30 | 612.30 | 2.16% | 30.80 | 3.02 | 612.63 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 301.45 | -0.13% | 42.70 | 9.34 | 301.49 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 675.00 | 5.11% | 106.60 | 0.97 | 679.55 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | 275.30 | 275.30 | -3.73% | 96.10 | 0.00 | 284.23 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 429.00 | 429.00 | 7.05% | 172.73 | 0.04 | 430.17 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 362.00 | 4.93% | 250.99 | 7.56 | 349.63 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 352.10 | 352.10 | 1.44% | 173.76 | 0.85 | 351.95 | |
| 913.20 | -18.60 | -2.00% | 5,625 | 68.11 | 396 | 913.20 | 913.20 | -5.37% | 50.11 | 0.00 | 913.49 | |
| 487.40 | -9.75 | -1.96% | 8,607 | 15.79 | 381 | 484.05 | 484.05 | -2.94% | 210.10 | 0.05 | 487.17 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 295.00 | 295.00 | 29.54% | 492.22 | 0.23 | 314.45 | |
| 215.00 | -10.15 | -4.51% | 1,500 | 261.80 | 333 | 214.00 | 214.00 | -13.13% | 55.71 | 0.00 | 215.49 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 416.00 | 416.00 | 6.77% | 115.22 | 2.40 | 428.20 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 299.90 | 18.07% | 174.42 | 0.20 | 313.48 | |
| 216.00 | -8.00 | -3.57% | 1,500 | 40.29 | 253 | 213.50 | 213.50 | 0.93% | 206.21 | 0.00 | 215.10 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | 651.07 | |