IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 485.00 | -6.15% | 5,687.40 | 10.50 | 488.37 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | |
| 249.05 | 0.75 | 0.30% | 32,050 | 243.48 | 3,229 | 246.00 | 246.00 | -4.82% | 449.80 | 0.14 | 248.99 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | 481.55 | 481.55 | -4.83% | 427.60 | 1.24 | 494.21 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 276.20 | 276.20 | -5.48% | 458.40 | 0.09 | 281.93 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 272.00 | 272.00 | -11.59% | 846.30 | 0.03 | 274.27 | |
| 456.15 | 1.25 | 0.27% | 4,227 | 28.44 | 842 | 447.75 | 447.75 | -7.26% | 21.90 | 0.01 | 454.58 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | 588.66 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | 264.00 | 2.78% | 105.00 | 0.16 | 281.12 | |
| 288.00 | 4.35 | 1.53% | 1 | -29.86 | 505 | 288.00 | 288.00 | 1.05% | 141.70 | 0.00 | 287.49 | |
| 290.75 | 2.30 | 0.80% | 2,013 | 13.72 | 457 | 277.05 | 277.05 | -3.05% | 188.98 | 0.00 | 286.84 | |
| 325.00 | 0.00 | 0.00% | 17 | 64.48 | 442 | 325.00 | 325.00 | -7.41% | 561.40 | 0.00 | 325.00 | |
| 340.55 | -4.45 | -1.29% | 18,000 | 0.00 | 365 | 327.75 | 327.75 | -10.38% | 257.66 | 0.00 | 338.33 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 297.00 | 297.00 | 1.37% | 191.00 | 7.48 | 296.71 | |
| 305.50 | -0.50 | -0.16% | 1,006 | 3.59 | 318 | 300.90 | 300.90 | -4.92% | 77.10 | 0.02 | 305.04 | |
| 207.50 | 7.05 | 3.52% | 32,800 | 15.53 | 274 | 200.45 | 200.45 | 22.13% | 148.65 | 0.00 | 206.76 | |
| 254.60 | 0.45 | 0.18% | 2,400 | 37.38 | 268 | 243.00 | 243.00 | -1.62% | 91.70 | 0.00 | 249.58 | |
| 826.45 | 0.00 | 0.00% | 150 | 20.78 | 229 | 826.45 | 826.45 | 2.66% | 131.40 | 8.90 | 826.43 | |
| 230.30 | -4.70 | -2.00% | 25 | -93.63 | 111 | 230.30 | 230.30 | -1.95% | 690.40 | 0.00 | 230.43 | |