IntradayBull
by @aratix13c3743
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 200.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 326.95 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 927.78 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 306.55 | 306.55 | 2.79% | 1,473.60 | 0.82 | 310.87 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | 215.01 | -3.44% | 4,432.20 | 8.33 | 219.43 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 497.40 | |
| 364.65 | 0.35 | 0.10% | 36,610 | 26.25 | 2,471 | 363.00 | 363.00 | -0.12% | 1,938.20 | 3.72 | 364.06 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 275.00 | 275.00 | -1.35% | 255.90 | 13.46 | 281.13 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 310.50 | -6.09% | 315.40 | 5.33 | 315.23 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 927.00 | 927.00 | -1.90% | 872.70 | 1.89 | 928.92 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 360.05 | 6.50% | 2,231.80 | 2.88 | 368.21 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 234.00 | 234.00 | -4.30% | 139.70 | 0.00 | 240.38 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 212.44 | -5.49% | 553.20 | 1.77 | 217.78 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 860.00 | 6.01% | 116.90 | 0.00 | 869.55 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 409.90 | 409.90 | -2.87% | 300.90 | 0.11 | 417.84 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | 892.13 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | |
| 267.45 | 4.25 | 1.61% | 16,000 | 19.04 | 659 | 260.00 | 260.00 | 4.47% | 454.80 | 0.00 | 265.84 | |
| 396.25 | -1.20 | -0.30% | 3,360 | -13.47 | 628 | 393.00 | 393.00 | -2.95% | 1,737.50 | 10.28 | 395.81 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 460.55 | 460.55 | 1.64% | 872.50 | 0.00 | 493.01 | |
| 318.90 | -1.15 | -0.36% | 6,500 | 15.64 | 468 | 312.20 | 312.20 | -1.74% | 214.50 | 0.00 | 318.84 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 223.01 | -2.56% | 238.00 | 0.00 | 226.54 | |
| 221.90 | 3.98 | 1.83% | 9,507 | 20.91 | 407 | 213.10 | 213.10 | -1.33% | 630.30 | 0.00 | 220.19 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 237.90 | 237.90 | -2.06% | 82.40 | 0.00 | 238.08 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | 311.25 | 311.25 | -6.34% | 89.30 | 0.00 | 312.60 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | 242.23 | |