intraday1
by @mazharxa1be2caModify
NSE
EMA (10, 15 Min) EMA (50, 15 Min)
Price Open Price
RSI (14) 60.00
Volume 10D SMA Vol x 2
MACD Line 802.29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,811.62 | 1,774.84 | 1,745.00 | 71.30 | 71.32 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.45 | 22.81 | 22.23 | 61.83 | -0.06 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 135.10 | 131.36 | 125.50 | 64.64 | 1.09 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,102.09 | 1,086.14 | 1,086.00 | 65.42 | 11.21 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 565.10 | 560.44 | 546.00 | 63.86 | 10.57 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 794.04 | 774.66 | 760.00 | 65.27 | 28.93 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 196.74 | 185.24 | 171.00 | 74.96 | 6.20 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 904.36 | 892.98 | 895.95 | 66.80 | 12.28 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,276.22 | 2,218.72 | 2,195.00 | 69.26 | 45.84 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,377.80 | 13,934.31 | 13,397.00 | 77.28 | 762.23 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 607.34 | 590.56 | 575.00 | 66.02 | 5.45 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,043.21 | 11,820.96 | 11,463.00 | 64.53 | 200.79 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 994.88 | 923.04 | 853.85 | 81.89 | 70.05 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.88 | 133.53 | 132.50 | 66.42 | 0.52 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,015.82 | 2,922.72 | 2,970.00 | 79.10 | 151.61 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 460.08 | 437.05 | 417.85 | 83.35 | 13.87 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 911.11 | 895.97 | 880.00 | 68.38 | 27.38 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 85.53 | 80.75 | 76.00 | 65.74 | 0.85 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 419.48 | 406.43 | 396.00 | 71.95 | 11.57 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 288.37 | 267.47 | 248.50 | 64.69 | -3.25 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,769.76 | 1,680.69 | 1,586.00 | 74.01 | 66.32 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 995.48 | 957.19 | 936.00 | 74.19 | 27.09 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 480.02 | 461.16 | 431.00 | 69.40 | 18.55 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,419.00 | 5,252.34 | 5,190.00 | 79.65 | 235.49 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 208.60 | 201.43 | 194.42 | 64.32 | -1.10 | |