intraday1
by @mazharxa1be2caModify
NSE
EMA (10, 15 Min) EMA (50, 15 Min)
Price Open Price
RSI (14) 60.00
Volume 10D SMA Vol x 2
MACD Line 802.29
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Open Price | RSI (14) | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,015.77 | 985.45 | 961.00 | 67.77 | 25.15 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,055.41 | 1,015.69 | 1,000.00 | 76.83 | 26.02 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 79.67 | 74.58 | 72.30 | 79.77 | 3.36 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 495.43 | 485.35 | 485.35 | 63.78 | 6.62 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,190.85 | 1,161.61 | 1,150.00 | 71.84 | 23.97 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 147.80 | 144.89 | 141.92 | 66.67 | 4.13 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,329.11 | 2,262.57 | 2,161.50 | 63.85 | -3.57 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 563.16 | 547.89 | 544.00 | 74.13 | 26.26 | |
| 1,836.80 | 58.10 | 3.27% | 9,56,062 | 50.77 | 9,394 | 1,817.80 | 1,773.24 | 1,777.90 | 63.60 | 55.54 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,945.98 | 1,866.03 | 1,852.00 | 63.96 | 8.48 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 541.86 | 523.80 | 515.15 | 61.46 | 3.80 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,118.81 | 2,025.96 | 2,020.00 | 75.62 | 174.24 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,350.82 | 2,313.73 | 2,277.90 | 62.62 | 27.35 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 419.24 | 413.36 | 413.00 | 71.16 | 16.45 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 24.23 | 23.45 | 23.17 | 75.65 | 1.56 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 166.07 | 159.40 | 151.06 | 64.42 | 2.93 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 834.30 | 821.46 | 822.25 | 78.61 | 50.10 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 500.89 | 466.16 | 439.95 | 80.10 | 20.60 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 290.83 | 282.73 | 271.50 | 67.81 | 10.41 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 243.48 | 237.80 | 242.00 | 71.13 | 3.86 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 389.45 | 373.78 | 364.90 | 70.94 | 8.45 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.20 | 72.33 | 70.16 | 72.52 | 4.34 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,606.02 | 1,536.82 | 1,479.90 | 74.52 | 61.16 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 110.20 | 103.87 | 104.50 | 74.18 | 4.12 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 626.53 | 605.44 | 605.25 | 71.67 | 17.47 | |