Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 642.60 | 4.90 | 0.77% | 32,536 | 58.92 | 2,950 | 645.53 | 0.11 | 642.60 | 765.14 | 37.41 | -27.17 | 652.00 | 644.50 | 4.08 | 3.55 | |
| 418.95 | 7.00 | 1.70% | 80,752 | 12.93 | 2,825 | 405.39 | 5.13 | 418.95 | 495.88 | 45.77 | -17.67 | 423.60 | 423.50 | 4.00 | 3.21 | |
| 833.80 | 26.10 | 3.23% | 77,622 | 27.45 | 2,293 | 814.90 | 5.79 | 833.80 | 793.54 | 51.35 | -2.27 | 840.00 | 835.35 | 5.66 | 5.02 | |
| 4,434.00 | -45.00 | -1.00% | 1,560 | 45.49 | 1,936 | 4,488.20 | 0.64 | 4,434.00 | 4,857.48 | 36.35 | -102.51 | 4,469.00 | 4,461.00 | 24.41 | 22.13 | |
| 1,619.20 | 34.20 | 2.16% | 326 | 133.08 | 966 | 1,600.58 | 3.10 | 1,619.20 | 1,688.76 | 46.27 | -21.12 | 1,625.00 | 1,570.00 | 8.69 | 5.12 | |
| 299.00 | 0.00 | 0.00% | 14,000 | 37.33 | 714 | 296.40 | 0.00 | 299.00 | 277.50 | 53.77 | 1.48 | 299.00 | 298.00 | 0.12 | 0.05 | |
| 1,033.20 | -2.10 | -0.20% | 4,434 | 11.94 | 645 | 1,037.30 | 0.00 | 1,033.20 | 1,160.91 | 36.96 | -31.16 | 1,037.70 | 1,036.00 | 7.53 | 7.03 | |
| 320.00 | 10.75 | 3.48% | 1,06,381 | 73.82 | 627 | 306.89 | 11.17 | 309.25 | - | 52.75 | -4.54 | 320.00 | 314.00 | 2.83 | 1.98 | |
| 101.19 | 3.57 | 3.66% | 17,522 | 14.36 | 529 | 98.18 | 6.55 | 101.19 | 111.99 | 53.51 | -0.93 | 103.80 | 100.52 | 1.35 | 1.16 | |
| 366.10 | 5.55 | 1.54% | 27,389 | -24.92 | 525 | 362.59 | 9.06 | 366.10 | 433.47 | 39.90 | -15.60 | 370.60 | 366.90 | 3.48 | 3.06 | |
| 204.75 | 5.85 | 2.94% | 23,200 | 22.89 | 474 | 199.48 | 0.13 | 204.75 | 214.77 | 50.16 | -2.12 | 204.75 | 202.75 | 0.72 | 0.62 | |
| 171.09 | -6.17 | -3.48% | 70,259 | 12.64 | 428 | 178.14 | 0.00 | 171.09 | 189.60 | 45.08 | -0.01 | 174.99 | 172.49 | 1.42 | 1.22 | |
| 88.01 | 2.71 | 3.18% | 19,800 | -16.72 | 302 | 84.98 | 2.19 | 88.01 | 86.17 | 55.19 | 0.01 | 88.99 | 88.56 | 0.79 | 0.59 | |
| 120.50 | -4.50 | -3.60% | 39,200 | 28.09 | 301 | 123.58 | 0.92 | 120.50 | 150.03 | 40.51 | -3.81 | 121.15 | 121.00 | 0.57 | 0.53 | |
| 118.95 | 3.00 | 2.59% | 93,000 | 17.59 | 296 | 117.17 | 1.27 | 118.95 | 143.63 | 37.62 | -5.80 | 120.00 | 118.50 | 0.58 | 0.51 | |
| 197.78 | -1.29 | -0.65% | 17,452 | 1,662.50 | 279 | 200.49 | 5.70 | 197.78 | 214.50 | 41.48 | -3.36 | 199.97 | 198.44 | 1.50 | 1.34 | |
| 118.90 | 4.95 | 4.34% | 1,46,000 | - | 271 | 115.00 | 0.00 | 118.90 | - | 59.45 | 0.04 | 121.00 | 119.00 | 0.74 | 0.60 | |
| 14.07 | 0.21 | 1.52% | 3,05,568 | -26.55 | 270 | 14.15 | 0.10 | 14.07 | 17.61 | 43.47 | -0.58 | 14.40 | 14.11 | 0.17 | 0.14 | |
| 137.65 | 4.00 | 2.99% | 1,96,800 | 33.16 | 258 | 143.01 | 0.00 | 137.65 | - | 33.98 | -10.52 | 140.30 | 127.10 | 1.12 | 0.19 | |
| 109.08 | 4.38 | 4.18% | 7,571 | 340.16 | 227 | 107.19 | 0.01 | 109.08 | 113.15 | 47.59 | -2.92 | 109.00 | 106.02 | 0.59 | 0.33 | |
| 51.58 | 1.00 | 1.98% | 79,189 | 92.64 | 198 | 51.49 | 1.59 | 51.58 | 85.54 | 32.93 | -5.43 | 52.50 | 51.20 | 0.57 | 0.43 | |
| 20.85 | 0.81 | 4.04% | 76,429 | -58.14 | 153 | 19.77 | 0.00 | 20.85 | 24.58 | 40.02 | -1.71 | 20.88 | 20.82 | 0.13 | 0.11 | |
| 37.93 | -0.81 | -2.09% | 20,330 | 63.77 | 105 | 39.32 | 4.09 | 37.93 | 54.11 | 28.85 | -2.36 | 38.40 | 38.11 | 0.46 | 0.45 | |
| 86.44 | 0.38 | 0.44% | 22,756 | 12.62 | 86 | 85.74 | 0.00 | 86.44 | 101.33 | 35.34 | -3.01 | 87.76 | 87.30 | 0.46 | 0.37 | |
| 30.75 | -2.25 | -6.82% | 38,000 | 7.16 | 75 | 33.24 | 0.00 | 30.75 | 41.34 | 33.39 | -1.68 | 31.35 | 30.20 | 0.44 | 0.39 | |