Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,252.50 | 78.00 | 1.26% | 510 | 8.12 | 7,130 | 6,231.60 | 4.43 | 6,252.50 | 0.00 | 84.06 | 0.00 | 6,300.00 | 6,052.00 | 59.29 | 28.93 | |
| 5,495.00 | 148.00 | 2.77% | 257 | 909.93 | 3,448 | 5,318.50 | 0.00 | 5,495.00 | 0.00 | 40.72 | 0.00 | 5,500.00 | 5,496.00 | 23.07 | 20.99 | |
| 1,762.50 | 49.80 | 2.91% | 6,316 | 21.10 | 2,671 | 1,743.92 | 0.27 | 1,762.50 | 1,873.94 | 50.43 | -0.44 | 1,775.00 | 1,758.80 | 7.94 | 6.63 | |
| 367.15 | -5.85 | -1.57% | 28,189 | 8.96 | 2,585 | 372.16 | 1.00 | 367.15 | 378.41 | 51.10 | 5.90 | 373.70 | 369.25 | 2.78 | 2.33 | |
| 1,393.70 | -2.00 | -0.14% | 5,241 | 17.43 | 2,316 | 1,393.22 | 0.54 | 1,393.70 | 1,651.26 | 45.93 | -12.03 | 1,400.00 | 1,396.80 | 5.46 | 5.15 | |
| 836.55 | 37.85 | 4.74% | 4,12,044 | 16.99 | 2,300 | 839.10 | 5.59 | 836.55 | 840.10 | 40.18 | -12.22 | 846.00 | 840.35 | 7.98 | 7.44 | |
| 204.29 | -7.43 | -3.51% | 94,751 | -19.77 | 1,886 | 213.99 | 0.94 | 204.29 | 217.49 | 43.06 | 1.88 | 204.80 | 204.60 | 1.16 | 1.16 | |
| 670.00 | 51.00 | 8.24% | 534 | 28.11 | 1,072 | 638.91 | 0.00 | 670.00 | 0.00 | 43.45 | 0.00 | 670.00 | 623.00 | 7.33 | 4.28 | |
| 1,378.60 | 26.90 | 1.99% | 6,792 | -8.51 | 1,040 | 1,371.92 | 2.87 | 1,378.60 | 1,521.54 | 44.69 | -11.15 | 1,394.00 | 1,384.60 | 12.13 | 11.15 | |
| 66.41 | -0.97 | -1.44% | 42,449 | 17.96 | 1,011 | 67.10 | 0.03 | 66.41 | 65.46 | 49.79 | 0.67 | 67.00 | 66.55 | 0.51 | 0.48 | |
| 2,818.00 | 86.40 | 3.16% | 758 | 16.44 | 878 | 2,727.16 | 2.28 | 2,818.00 | 0.00 | 44.26 | 0.00 | 2,805.00 | 2,769.00 | 33.32 | 31.26 | |
| 417.40 | -4.65 | -1.10% | 38,977 | 25.46 | 863 | 421.96 | 19.28 | 417.40 | 455.70 | 42.36 | -2.25 | 419.00 | 418.50 | 2.11 | 1.97 | |
| 453.50 | 14.75 | 3.36% | 3,514 | 27.22 | 837 | 446.26 | 0.01 | 453.50 | 465.66 | 46.72 | -5.23 | 455.00 | 452.90 | 1.91 | 1.84 | |
| 604.70 | 4.15 | 0.69% | 9,064 | 140.75 | 762 | 609.33 | 6.35 | 604.70 | 606.32 | 56.54 | 15.56 | 605.10 | 603.45 | 2.66 | 2.49 | |
| 1,207.50 | -15.40 | -1.26% | 5,983 | 10.18 | 705 | 1,199.10 | 0.28 | 1,207.50 | 1,098.13 | 55.65 | 33.94 | 1,220.00 | 1,219.30 | 9.12 | 8.36 | |
| 99.55 | 0.90 | 0.91% | 15,972 | 14.79 | 520 | 99.20 | 6.55 | 99.55 | 109.08 | 41.87 | -1.43 | 99.90 | 99.47 | 0.78 | 0.60 | |
| 134.25 | 2.11 | 1.60% | 31,505 | 18.93 | 498 | 132.29 | 0.08 | 134.25 | 130.65 | 54.63 | 1.51 | 136.00 | 134.00 | 1.37 | 1.26 | |
| 45.04 | -0.87 | -1.90% | 49,285 | 419.82 | 495 | 45.23 | 0.16 | 45.04 | 48.73 | 44.64 | -0.09 | 46.02 | 45.38 | 0.69 | 0.63 | |
| 73.60 | 0.45 | 0.62% | 8,324 | 9.60 | 439 | 73.04 | 0.00 | 73.60 | 71.21 | 56.13 | 1.08 | 73.99 | 73.40 | 0.44 | 0.40 | |
| 163.71 | -0.34 | -0.21% | 14,436 | 13.38 | 434 | 160.62 | 0.00 | 163.71 | 169.92 | 51.79 | -0.16 | 165.22 | 164.63 | 1.62 | 1.49 | |
| 241.17 | 3.78 | 1.59% | 50,117 | 20.10 | 284 | 237.36 | 0.05 | 241.17 | 239.88 | 52.07 | 3.11 | 243.00 | 241.27 | 1.40 | 1.23 | |
| 101.11 | -0.18 | -0.18% | 67,501 | 15.63 | 193 | 102.89 | 0.01 | 101.11 | 115.30 | 36.34 | -2.54 | 101.98 | 101.65 | 0.86 | 0.75 | |
| 124.35 | 11.80 | 10.48% | 17,000 | 9.54 | 171 | 114.25 | 0.00 | 124.35 | 123.27 | 51.05 | -3.34 | 123.45 | 119.00 | 1.13 | 0.76 | |
| 206.20 | 10.67 | 5.46% | 3,734 | -40.38 | 166 | 199.14 | 0.00 | 206.20 | 208.80 | 56.75 | 2.20 | 208.02 | 197.00 | 1.92 | 1.07 | |
| 26.62 | -0.34 | -1.26% | 19,971 | 182.57 | 155 | 27.37 | 0.00 | 26.62 | 29.24 | 36.83 | -0.31 | 27.19 | 27.00 | 0.57 | 0.54 | |