Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.38 | 0.11 | 0.08% | 88,008 | 3.13 | 1,985 | 136.27 | 0.25 | 137.38 | 136.52 | 49.07 | -0.75 | 138.84 | 138.00 | 0.72 | 0.63 | |
| 174.63 | 7.81 | 4.68% | 6,59,877 | 58.59 | 1,341 | 164.63 | 5.10 | 174.63 | 0.00 | 55.68 | 2.14 | 170.00 | 167.80 | 1.21 | 0.59 | |
| 6,392.00 | 89.50 | 1.42% | 54 | 17.34 | 1,071 | 6,239.60 | 0.56 | 6,392.00 | 0.00 | 49.67 | -63.59 | 6,389.50 | 6,250.00 | 22.99 | 13.60 | |
| 1,148.80 | -30.60 | -2.59% | 3,753 | 28.71 | 1,010 | 1,182.20 | 9.13 | 1,148.80 | 0.00 | 0.00 | 0.00 | 1,155.00 | 1,149.80 | 9.31 | 8.87 | |
| 286.95 | -0.90 | -0.31% | 27,671 | 210.07 | 974 | 281.16 | 4.97 | 286.95 | 282.70 | 55.07 | -0.36 | 290.50 | 287.00 | 1.85 | 1.48 | |
| 357.95 | -3.00 | -0.83% | 26,750 | 22.34 | 876 | 359.04 | 0.00 | 357.95 | 376.82 | 49.43 | -2.42 | 360.00 | 353.00 | 2.45 | 2.06 | |
| 573.10 | 4.35 | 0.76% | 38,907 | 76.60 | 803 | 566.39 | 14.65 | 573.10 | 602.24 | 53.83 | 0.09 | 576.90 | 576.60 | 2.54 | 2.23 | |
| 806.65 | -7.20 | -0.88% | 1,769 | 6.06 | 744 | 814.13 | 0.07 | 806.65 | 751.32 | 47.32 | -2.43 | 815.00 | 807.80 | 3.86 | 3.39 | |
| 285.40 | 5.35 | 1.91% | 72,000 | 0.00 | 607 | 276.17 | 3.86 | 285.40 | 250.43 | 51.35 | 2.55 | 286.50 | 284.65 | 1.00 | 0.93 | |
| 392.40 | -17.60 | -4.29% | 36,000 | 19.70 | 423 | 409.98 | 0.04 | 392.40 | 304.69 | 76.39 | 24.29 | 398.90 | 389.00 | 3.05 | 2.53 | |
| 341.60 | 2.85 | 0.84% | 3,498 | 53.44 | 422 | 338.33 | 0.03 | 341.60 | 342.80 | 55.05 | -1.44 | 345.00 | 343.40 | 3.75 | 3.27 | |
| 124.75 | 7.45 | 6.35% | 47,200 | 32.14 | 309 | 117.22 | 0.00 | 124.75 | 118.33 | 53.51 | 0.07 | 128.00 | 123.00 | 0.84 | 0.52 | |
| 166.40 | 4.40 | 2.72% | 21,600 | 10.07 | 307 | 161.49 | 1.69 | 166.40 | 175.58 | 40.40 | -5.68 | 166.70 | 165.85 | 0.32 | 0.27 | |
| 71.63 | -0.54 | -0.75% | 34,569 | 13.29 | 212 | 73.54 | 0.00 | 71.63 | 66.06 | 45.12 | 0.23 | 72.00 | 71.22 | 0.42 | 0.39 | |
| 29.99 | -0.01 | -0.03% | 187 | 0.00 | 211 | 30.00 | 0.00 | 30.00 | 0.00 | 51.06 | 0.03 | 29.99 | 29.00 | 0.34 | 0.29 | |
| 170.60 | -4.97 | -2.83% | 6,452 | 23.45 | 188 | 172.82 | 0.72 | 170.60 | 158.83 | 61.14 | 3.62 | 171.99 | 170.00 | 1.39 | 1.34 | |
| 39.57 | 0.95 | 2.46% | 12,970 | 10.49 | 162 | 38.68 | 0.00 | 39.57 | 39.38 | 49.64 | 0.11 | 39.75 | 39.25 | 0.29 | 0.26 | |
| 111.85 | -0.25 | -0.22% | 11,000 | 15.57 | 156 | 115.29 | 1.35 | 111.85 | 179.19 | 39.67 | -4.21 | 113.60 | 113.00 | 0.61 | 0.38 | |
| 258.50 | 4.30 | 1.69% | 878 | 24.98 | 144 | 257.06 | 9.26 | 258.50 | 263.64 | 45.12 | -0.70 | 258.15 | 255.95 | 0.94 | 0.80 | |
| 5.75 | -0.07 | -1.20% | 41,555 | 22.50 | 136 | 5.77 | 8.60 | 5.75 | 6.01 | 49.45 | -0.04 | 5.78 | 5.72 | 0.05 | 0.04 | |
| 120.35 | -19.35 | -13.85% | 1,40,800 | 8.13 | 104 | 143.05 | 0.00 | 120.35 | 138.44 | 46.05 | 1.88 | 121.00 | 120.00 | 0.68 | 0.66 | |
| 66.00 | 1.40 | 2.17% | 12,800 | 0.00 | 94 | 64.68 | 0.00 | 66.00 | 64.72 | 53.55 | -0.56 | 66.00 | 64.10 | 0.22 | 0.09 | |
| 33.98 | 0.98 | 2.97% | 3,454 | -3.57 | 90 | 33.31 | 0.00 | 33.98 | 38.59 | 43.08 | -0.71 | 35.00 | 34.00 | 0.28 | 0.21 | |
| 78.57 | -0.63 | -0.80% | 3,342 | 247.50 | 86 | 79.81 | 0.00 | 78.57 | 82.45 | 42.17 | -2.48 | 79.80 | 78.25 | 0.68 | 0.59 | |
| 321.10 | -7.20 | -2.19% | 310 | 9.70 | 83 | 335.59 | 0.00 | 321.10 | 0.00 | 0.00 | 0.00 | 321.10 | 317.00 | 1.47 | 1.27 | |