Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,744.00 | -49.70 | -1.78% | 5,370 | 42.39 | 6,031 | 2,820.72 | 0.35 | 2,744.00 | 2,730.36 | 43.91 | 4.11 | 2,750.00 | 2,747.60 | 15.82 | 15.15 | |
| 287.55 | -11.70 | -3.91% | 71,844 | 8.49 | 2,497 | 299.49 | 0.81 | 287.55 | 287.22 | 49.60 | 6.12 | 289.80 | 287.90 | 1.69 | 1.61 | |
| 157.12 | -0.48 | -0.30% | 17,510 | 3,905.00 | 2,151 | 157.86 | 1.84 | 157.12 | 166.65 | 44.29 | -1.54 | 158.80 | 157.90 | 0.84 | 0.71 | |
| 490.75 | -2.25 | -0.46% | 27,000 | 46.07 | 1,225 | 493.84 | 0.01 | 493.00 | 412.51 | 48.24 | 3.88 | 490.75 | 488.00 | 1.24 | 0.91 | |
| 355.55 | 2.40 | 0.68% | 23,624 | 16.28 | 1,150 | 358.65 | 0.43 | 355.55 | 354.41 | 46.87 | -1.76 | 356.00 | 355.95 | 1.95 | 1.76 | |
| 1,712.50 | -18.40 | -1.06% | 238 | 9.98 | 1,130 | 1,711.86 | 0.00 | 1,712.50 | 0.00 | 61.10 | 43.29 | 1,725.00 | 1,718.70 | 11.30 | 10.25 | |
| 104.38 | -1.25 | -1.18% | 3,56,927 | 27.54 | 1,105 | 104.81 | 1.14 | 104.38 | 112.64 | 49.81 | -0.09 | 105.99 | 104.96 | 1.04 | 0.97 | |
| 64.36 | 2.03 | 3.26% | 1,00,975 | 73.13 | 901 | 62.38 | 7.03 | 64.36 | 74.13 | 49.55 | -1.57 | 65.00 | 64.54 | 0.42 | 0.37 | |
| 362.45 | 1.40 | 0.39% | 34,250 | 22.34 | 887 | 356.47 | 0.00 | 362.45 | 396.65 | 43.01 | -14.33 | 370.00 | 362.50 | 3.36 | 2.74 | |
| 829.55 | 18.85 | 2.33% | 1,389 | 32.82 | 816 | 796.01 | 0.82 | 829.55 | 834.09 | 54.54 | -8.95 | 845.00 | 825.00 | 12.42 | 9.17 | |
| 575.10 | -4.25 | -0.73% | 9,007 | 12.55 | 804 | 579.40 | 1.25 | 575.10 | 582.97 | 44.03 | -2.32 | 577.20 | 576.95 | 1.19 | 1.11 | |
| 466.55 | 5.85 | 1.27% | 54,000 | 16.02 | 732 | 457.13 | 0.00 | 466.55 | 390.41 | 56.95 | 2.01 | 474.00 | 463.90 | 4.30 | 3.63 | |
| 249.00 | -4.55 | -1.79% | 63,858 | 22.74 | 713 | 254.22 | 0.02 | 249.00 | 238.78 | 48.11 | 5.42 | 250.75 | 249.85 | 1.67 | 1.59 | |
| 157.25 | 2.13 | 1.37% | 1,38,120 | 38.35 | 617 | 155.31 | 0.00 | 157.25 | 0.00 | 59.36 | 1.93 | 159.97 | 158.89 | 1.26 | 0.95 | |
| 240.60 | 8.95 | 3.86% | 58,000 | 11.36 | 611 | 236.88 | 0.85 | 240.60 | 265.94 | 40.72 | -12.32 | 243.00 | 238.90 | 1.67 | 1.22 | |
| 99.68 | 0.88 | 0.89% | 23,524 | 17.79 | 593 | 99.17 | 0.84 | 99.68 | 104.34 | 50.11 | -0.28 | 100.15 | 99.90 | 0.49 | 0.40 | |
| 115.43 | -2.79 | -2.36% | 56,606 | 13.15 | 580 | 117.01 | 0.87 | 115.43 | 117.37 | 56.58 | 1.58 | 116.00 | 115.79 | 0.61 | 0.59 | |
| 1,682.60 | -11.20 | -0.66% | 4,623 | 9.21 | 505 | 1,709.86 | 0.16 | 1,682.60 | 0.00 | 65.09 | 22.12 | 1,740.00 | 1,679.00 | 14.57 | 10.31 | |
| 228.10 | -1.84 | -0.80% | 32,271 | 16.72 | 457 | 226.74 | 0.05 | 228.10 | 211.48 | 59.47 | 6.78 | 231.50 | 230.94 | 1.78 | 1.57 | |
| 494.80 | -13.15 | -2.59% | 682 | 23.66 | 454 | 498.26 | 0.00 | 494.80 | 520.99 | 42.16 | -7.36 | 501.00 | 499.00 | 3.73 | 2.94 | |
| 173.90 | 0.05 | 0.03% | 47,600 | 22.58 | 430 | 171.74 | 0.00 | 173.90 | 161.83 | 51.82 | 1.38 | 174.00 | 172.20 | 1.22 | 1.16 | |
| 116.44 | -0.19 | -0.16% | 5,814 | -13.17 | 342 | 117.82 | 0.00 | 116.44 | 120.48 | 47.02 | 0.65 | 118.00 | 117.97 | 0.55 | 0.44 | |
| 126.63 | 0.51 | 0.40% | 2,968 | 493.08 | 317 | 126.36 | 2.01 | 126.63 | 125.42 | 45.68 | -1.34 | 127.25 | 125.70 | 0.91 | 0.86 | |
| 156.65 | 4.65 | 3.06% | 53,600 | 11.09 | 289 | 156.67 | 1.76 | 156.65 | 0.00 | 40.96 | -7.80 | 158.75 | 152.00 | 1.60 | 1.20 | |
| 29.50 | 1.10 | 3.87% | 6,413 | -5.33 | 258 | 28.30 | 0.30 | 28.40 | 0.00 | 4.58 | -9.88 | 29.50 | 28.00 | 0.31 | 0.22 | |