Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.35 | 27.45 | 5.28% | 2,74,681 | 213.03 | 6,254 | 527.38 | 0.28 | 547.35 | 490.11 | 61.37 | 7.83 | 558.45 | 544.70 | 4.51 | 3.21 | |
| 786.25 | 16.65 | 2.16% | 50,228 | 23.28 | 5,781 | 776.94 | 3.76 | 786.25 | 853.56 | 49.27 | -7.47 | 790.00 | 788.20 | 4.31 | 4.16 | |
| 316.50 | 2.00 | 0.64% | 2,24,022 | 40.60 | 2,876 | 313.49 | 0.64 | 316.50 | 270.75 | 53.74 | 2.81 | 318.00 | 317.45 | 1.57 | 1.54 | |
| 161.95 | 4.03 | 2.55% | 1,36,817 | 8.40 | 2,088 | 160.01 | 2.31 | 161.95 | 164.30 | 49.01 | -0.74 | 164.00 | 163.45 | 1.10 | 0.88 | |
| 151.79 | 2.38 | 1.59% | 55,093 | -53.42 | 1,984 | 148.45 | 1.61 | 151.79 | 171.66 | 37.43 | -5.51 | 153.39 | 153.00 | 1.08 | 0.90 | |
| 34.95 | 0.88 | 2.58% | 2,900 | 384.78 | 1,813 | 34.63 | 0.00 | 34.07 | 36.06 | 44.50 | -1.01 | 34.95 | 34.63 | 0.48 | 0.43 | |
| 1,040.85 | 17.40 | 1.70% | 9,486 | 53.66 | 1,396 | 1,040.22 | 7.43 | 1,040.85 | 826.15 | 67.93 | 61.93 | 1,057.00 | 1,050.00 | 10.41 | 8.50 | |
| 6,227.50 | -46.00 | -0.73% | 64 | 17.64 | 1,044 | 6,214.40 | 0.56 | 6,227.50 | 6,396.35 | 47.98 | -35.71 | 6,210.50 | 6,205.00 | 16.85 | 11.68 | |
| 1,587.10 | -17.80 | -1.11% | 208 | -179.32 | 947 | 1,584.00 | 3.10 | 1,587.10 | 1,647.47 | 48.47 | -12.23 | 1,598.60 | 1,590.00 | 7.65 | 6.46 | |
| 697.75 | 19.55 | 2.88% | 18,488 | 56.36 | 896 | 668.28 | 0.00 | 697.75 | 0.00 | 67.61 | 0.00 | 702.00 | 701.00 | 7.09 | 6.41 | |
| 77.79 | 1.58 | 2.07% | 18,695 | 35.16 | 780 | 77.10 | 0.10 | 77.79 | 83.80 | 42.54 | -1.53 | 78.15 | 77.78 | 0.41 | 0.37 | |
| 1,359.40 | 9.30 | 0.69% | 864 | 19.19 | 759 | 1,350.20 | 0.02 | 1,359.40 | 1,166.29 | 54.81 | 32.51 | 1,369.90 | 1,359.00 | 10.56 | 10.53 | |
| 1,174.70 | 13.20 | 1.14% | 820 | 9.96 | 686 | 1,178.28 | 0.28 | 1,174.70 | 1,139.92 | 51.82 | 7.57 | 1,179.90 | 1,173.90 | 5.24 | 4.50 | |
| 162.99 | 0.62 | 0.38% | 20,633 | 293.36 | 679 | 161.97 | 0.00 | 162.99 | 175.76 | 40.13 | -2.64 | 163.30 | 163.00 | 0.69 | 0.67 | |
| 262.10 | -2.60 | -0.98% | 7,949 | 121.98 | 650 | 270.74 | 0.00 | 264.70 | 276.73 | 40.54 | -4.87 | 262.10 | 261.15 | 0.23 | 0.18 | |
| 266.25 | 2.80 | 1.06% | 1,66,595 | 17.68 | 533 | 258.36 | 0.07 | 266.25 | 235.45 | 61.07 | 6.79 | 268.00 | 267.75 | 3.19 | 2.90 | |
| 55.00 | 0.83 | 1.53% | 11,561 | 20.38 | 481 | 54.47 | 0.30 | 55.00 | 45.38 | 59.17 | 1.61 | 55.24 | 55.00 | 0.15 | 0.14 | |
| 83.79 | 1.18 | 1.43% | 7,103 | 9.37 | 436 | 83.23 | 0.00 | 83.79 | 87.20 | 45.27 | -0.66 | 83.99 | 83.40 | 0.34 | 0.31 | |
| 108.49 | -1.83 | -1.66% | 57,722 | 10.16 | 371 | 110.20 | 7.92 | 108.49 | 120.27 | 31.90 | -3.13 | 110.50 | 107.90 | 1.27 | 0.99 | |
| 29.30 | 0.41 | 1.42% | 53,094 | 8.69 | 332 | 29.71 | 0.00 | 29.30 | 28.05 | 39.34 | -0.21 | 29.50 | 29.30 | 0.33 | 0.31 | |
| 171.66 | -1.64 | -0.95% | 5,691 | 13.12 | 312 | 174.63 | 0.05 | 171.66 | 196.06 | 32.38 | -6.27 | 174.75 | 173.90 | 1.74 | 1.59 | |
| 67.43 | 0.80 | 1.20% | 49,723 | 14.49 | 272 | 65.87 | 0.05 | 67.43 | 0.00 | 77.07 | 0.00 | 69.00 | 68.00 | 1.02 | 0.88 | |
| 147.92 | 19.66 | 15.33% | 6,683 | -49.43 | 267 | 135.08 | 0.00 | 147.92 | 0.00 | 52.62 | 0.00 | 153.90 | 146.80 | 1.69 | 1.27 | |
| 2,649.50 | -3.90 | -0.15% | 359 | -44.68 | 265 | 2,663.84 | 0.00 | 2,649.50 | 2,729.70 | 39.88 | -26.14 | 2,690.00 | 2,664.90 | 16.34 | 10.68 | |
| 256.77 | 1.73 | 0.68% | 2,884 | -25.85 | 258 | 255.61 | 0.00 | 256.77 | 250.88 | 59.05 | 2.75 | 259.80 | 257.96 | 1.61 | 1.21 | |