Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 392.20 | 3.50 | 0.90% | 21,750 | 27.84 | 960 | 395.19 | 0.00 | 392.20 | 400.36 | 57.40 | 11.17 | 396.00 | 390.10 | 3.04 | 2.82 | |
| 522.40 | 5.90 | 1.14% | 27,859 | 98.82 | 812 | 517.94 | 0.25 | 522.40 | 521.88 | 52.34 | -0.29 | 524.00 | 523.90 | 2.00 | 1.79 | |
| 267.00 | -1.60 | -0.60% | 1,31,347 | 18.45 | 793 | 268.60 | 0.00 | 267.00 | 255.25 | 44.98 | -1.46 | 269.00 | 267.00 | 0.78 | 0.68 | |
| 178.32 | -1.64 | -0.91% | 97,087 | 16.62 | 596 | 179.68 | 2.83 | 178.32 | 211.51 | 36.61 | -5.24 | 179.00 | 177.79 | 1.42 | 1.34 | |
| 1,902.40 | 15.60 | 0.83% | 159 | 34.46 | 562 | 1,889.98 | 0.17 | 1,902.40 | 2,201.16 | 36.50 | -58.19 | 1,914.00 | 1,910.00 | 10.03 | 9.73 | |
| 127.01 | -3.27 | -2.51% | 1,04,918 | 8.77 | 449 | 129.57 | 0.25 | 127.01 | 155.81 | 28.85 | -8.31 | 130.24 | 126.80 | 1.20 | 0.92 | |
| 225.62 | -8.75 | -3.73% | 42,867 | -433.96 | 414 | 228.71 | 0.00 | 225.62 | 259.45 | 45.94 | -1.80 | 223.00 | 222.50 | 3.06 | 2.79 | |
| 114.82 | 2.08 | 1.84% | 22,322 | 15.01 | 393 | 112.90 | 8.37 | 114.82 | 116.52 | 52.02 | 0.69 | 115.48 | 115.22 | 0.68 | 0.63 | |
| 197.70 | -10.05 | -4.84% | 13,500 | 24.56 | 376 | 211.32 | 0.00 | 197.70 | 256.91 | 29.54 | -15.07 | 197.70 | 196.75 | 0.77 | 0.75 | |
| 336.45 | -4.05 | -1.19% | 6,940 | -45.48 | 252 | 338.39 | 0.00 | 336.45 | 399.75 | 31.42 | -12.61 | 338.00 | 337.00 | 1.90 | 1.88 | |
| 214.25 | -14.30 | -6.26% | 38,400 | 21.38 | 190 | 227.74 | 2.31 | 214.25 | 262.36 | 39.55 | -3.83 | 222.00 | 219.30 | 2.46 | 1.66 | |
| 76.30 | -2.20 | -2.80% | 66,000 | 6.98 | 172 | 78.85 | 0.00 | 76.30 | 122.72 | 30.57 | -4.86 | 76.50 | 76.20 | 0.44 | 0.44 | |
| 148.50 | 3.00 | 2.06% | 2,000 | 7.84 | 163 | 145.72 | 0.23 | 148.50 | 149.49 | 54.74 | 0.52 | 148.50 | 147.00 | 0.19 | 0.09 | |
| 139.00 | -1.95 | -1.38% | 2,753 | -10.78 | 146 | 139.69 | 0.00 | 139.00 | 157.01 | 41.00 | -2.68 | 139.94 | 139.00 | 0.50 | 0.47 | |
| 46.22 | 0.30 | 0.65% | 8,687 | 74.43 | 128 | 46.37 | 4.09 | 46.22 | 58.15 | 42.87 | -0.94 | 46.49 | 46.40 | 0.22 | 0.21 | |
| 56.70 | 1.70 | 3.09% | 18,008 | -34.81 | 120 | 55.49 | 0.00 | 55.00 | 55.33 | 57.31 | 0.13 | 56.70 | 56.00 | 0.23 | 0.19 | |
| 71.22 | -0.39 | -0.54% | 18,045 | 9.53 | 116 | 73.39 | 0.07 | 71.22 | 90.07 | 17.53 | -4.28 | 71.67 | 71.50 | 0.76 | 0.72 | |
| 50.55 | 0.05 | 0.10% | 4,000 | 18.10 | 96 | 50.11 | 0.00 | 50.55 | 59.52 | 48.74 | -0.97 | 50.55 | 50.50 | 0.02 | 0.02 | |
| 112.99 | -1.10 | -0.96% | 7,967 | -3.21 | 88 | 113.85 | 0.00 | 112.99 | 127.83 | 41.38 | -1.50 | 113.64 | 112.53 | 0.77 | 0.74 | |
| 121.59 | 0.29 | 0.24% | 2,586 | 42.69 | 81 | 122.54 | 0.00 | 121.59 | 123.41 | 50.14 | 0.88 | 125.00 | 122.82 | 1.28 | 1.06 | |
| 61.04 | -0.87 | -1.41% | 6,798 | -6.52 | 66 | 61.43 | 0.00 | 61.04 | 68.89 | 41.50 | -1.22 | 61.74 | 60.45 | 0.71 | 0.61 | |
| 91.05 | 3.44 | 3.93% | 4,723 | 87.87 | 59 | 89.31 | 0.00 | 91.05 | 100.07 | 44.66 | -1.97 | 91.48 | 89.51 | 0.66 | 0.53 | |
| 56.20 | -0.24 | -0.43% | 2,474 | -21.54 | 49 | 55.31 | 0.32 | 56.20 | 60.55 | 50.89 | -0.34 | 56.44 | 55.50 | 0.42 | 0.34 | |
| 5.96 | -0.05 | -0.83% | 21,475 | -0.82 | 23 | 6.00 | 0.00 | 5.96 | 6.74 | 39.46 | -0.23 | 6.08 | 6.07 | 0.08 | 0.06 | |