Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.60 | 4.25 | 1.49% | 22,229 | 19.56 | 1,248 | 290.38 | 0.22 | 288.60 | 340.75 | 44.77 | -9.45 | 293.00 | 287.20 | 1.29 | 0.85 | |
| 1,711.40 | 15.00 | 0.88% | 392 | -34.69 | 1,021 | 1,692.70 | 3.10 | 1,711.40 | 1,713.27 | 52.99 | -3.85 | 1,717.00 | 1,716.00 | 4.64 | 4.23 | |
| 296.95 | 25.10 | 9.23% | 64,000 | 28.26 | 726 | 274.66 | 0.00 | 296.95 | 281.80 | 58.91 | -5.51 | 297.00 | 295.00 | 1.68 | 1.66 | |
| 307.40 | -2.05 | -0.66% | 2,061 | 17.85 | 643 | 311.80 | 0.00 | 307.40 | 336.33 | 40.16 | -3.88 | 308.65 | 308.50 | 0.81 | 0.67 | |
| 232.20 | 7.05 | 3.13% | 26,400 | - | 538 | 225.01 | 0.00 | 232.20 | 203.27 | 59.56 | 2.05 | 233.00 | 230.00 | 1.26 | 1.13 | |
| 341.95 | 1.10 | 0.32% | 31,750 | 8.49 | 523 | 344.93 | 0.24 | 341.95 | 368.29 | 51.56 | -2.29 | 343.95 | 342.50 | 2.63 | 2.52 | |
| 341.55 | 14.40 | 4.40% | 3,321 | 12.02 | 454 | 330.04 | 0.00 | 341.55 | - | 49.05 | -8.25 | 349.00 | 345.00 | 2.49 | 1.81 | |
| 178.80 | 5.55 | 3.20% | 57,000 | 15.61 | 439 | 176.01 | 0.00 | 178.80 | 191.52 | 44.67 | -5.46 | 180.00 | 178.95 | 0.91 | 0.84 | |
| 276.55 | 1.70 | 0.62% | 2,257 | 15.61 | 434 | 279.63 | 0.00 | 276.55 | 284.41 | 48.00 | 0.52 | 279.40 | 275.80 | 1.99 | 1.87 | |
| 294.85 | 6.95 | 2.41% | 9,154 | 218.36 | 408 | 292.48 | 0.00 | 294.85 | 326.83 | 47.98 | -6.87 | 293.20 | 293.00 | 3.67 | 3.41 | |
| 187.95 | 0.01 | 0.01% | 3,183 | -146.83 | 386 | 187.26 | 0.00 | 187.95 | 192.42 | 45.81 | -1.65 | 188.00 | 186.00 | 0.65 | 0.47 | |
| 508.95 | 14.70 | 2.97% | 15,000 | 44.01 | 381 | 509.41 | 0.01 | 508.95 | - | 40.39 | -32.39 | 508.95 | 496.30 | 3.00 | 2.26 | |
| 234.55 | 27.45 | 13.25% | 82,500 | 16.32 | 373 | 211.35 | 0.00 | 234.55 | 235.25 | 59.74 | -5.20 | 235.00 | 232.35 | 3.00 | 2.95 | |
| 195.95 | 3.90 | 2.03% | 6,600 | - | 346 | 193.54 | 0.00 | 192.05 | 179.63 | 59.44 | 4.36 | 195.95 | 195.80 | 0.34 | 0.29 | |
| 199.50 | -2.10 | -1.04% | 41,000 | 19.96 | 343 | 199.33 | 0.00 | 199.50 | 177.42 | 66.52 | 7.19 | 201.00 | 200.50 | 0.98 | 0.97 | |
| 135.10 | -1.75 | -1.28% | 61,560 | 25.44 | 336 | 139.51 | 0.00 | 135.10 | 215.85 | 36.44 | -8.73 | 136.00 | 134.60 | 0.96 | 0.89 | |
| 144.65 | 0.20 | 0.14% | 63,000 | - | 315 | 144.41 | 0.00 | 144.65 | 137.96 | 52.28 | 0.69 | 148.00 | 144.60 | 0.95 | 0.68 | |
| 121.40 | 7.90 | 6.96% | 27,600 | 12.17 | 299 | 115.90 | 0.00 | 121.40 | 123.81 | 48.68 | -4.83 | 124.00 | 114.50 | 0.85 | 0.18 | |
| 117.00 | -0.50 | -0.43% | 4,800 | 30.36 | 290 | 118.08 | 0.00 | 117.50 | 118.93 | 47.16 | -0.90 | 117.00 | 116.00 | 0.27 | 0.21 | |
| 247.60 | 11.10 | 4.69% | 38,400 | - | 265 | 231.98 | 0.00 | 247.60 | 185.07 | 76.42 | 8.51 | 248.30 | 246.90 | 1.63 | 1.43 | |
| 113.75 | 1.75 | 1.56% | 46,400 | 25.28 | 241 | 113.64 | 11.79 | 113.75 | - | 44.68 | -1.83 | 118.00 | 112.95 | 0.76 | 0.36 | |
| 216.50 | 7.50 | 3.59% | 13,200 | 14.91 | 223 | 206.76 | 0.00 | 216.50 | 250.96 | 52.38 | -5.94 | 220.00 | 214.05 | 1.63 | 1.14 | |
| 141.11 | 4.02 | 2.93% | 10,379 | 11.26 | 222 | 139.08 | 0.00 | 141.11 | 144.07 | 54.54 | -0.13 | 141.90 | 141.00 | 0.76 | 0.74 | |
| 116.50 | 2.60 | 2.28% | 21,000 | 25.54 | 222 | 113.20 | 1.40 | 116.50 | - | 47.63 | -4.15 | 118.00 | 117.00 | 0.72 | 0.54 | |
| 703.15 | 30.70 | 4.57% | 717 | 38.58 | 218 | 695.76 | 0.00 | 703.15 | 735.99 | 48.87 | -16.97 | 705.00 | 654.40 | 7.48 | 4.17 | |