Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,837.00 | 117.50 | 2.05% | 8,979 | 84.07 | 14,593 | 5,872.80 | 2.68 | 5,837.00 | 7,427.60 | 22.20 | -348.70 | 5,870.00 | 5,851.50 | 29.45 | 29.45 | |
| 1,224.40 | 123.60 | 11.23% | 2,49,856 | 9.70 | 2,699 | 1,156.92 | 0.88 | 1,224.40 | 1,284.84 | 49.78 | -30.98 | 1,235.00 | 1,230.50 | 21.58 | 21.58 | |
| 24.01 | -0.29 | -1.19% | 73,232 | -28.61 | 1,174 | 24.65 | 0.00 | 24.01 | 27.93 | 32.20 | -1.02 | 24.30 | 24.15 | 0.20 | 0.20 | |
| 358.35 | 6.55 | 1.86% | 817 | 29.97 | 1,019 | 359.19 | 1.71 | 358.35 | 365.45 | 46.56 | -1.79 | 353.25 | 352.05 | 0.62 | 0.62 | |
| 157.70 | 2.60 | 1.68% | 2,418 | -127.96 | 871 | 155.85 | 0.04 | 155.10 | 159.20 | 51.99 | -0.57 | 157.70 | 156.65 | 0.75 | 0.75 | |
| 552.75 | 1.25 | 0.23% | 1,567 | 79.12 | 752 | 553.45 | 0.00 | 552.75 | 437.23 | 79.76 | 27.34 | 555.00 | 554.10 | 1.26 | 1.26 | |
| 448.30 | -2.50 | -0.55% | 9,244 | 114.60 | 621 | 456.17 | 0.00 | 448.30 | 429.36 | 42.96 | 3.49 | 449.60 | 448.00 | 3.29 | 3.29 | |
| 34.23 | -1.02 | -2.89% | 3,56,934 | -10.65 | 561 | 36.01 | 0.94 | 34.23 | 37.36 | 29.98 | -0.88 | 34.26 | 34.25 | 0.24 | 0.24 | |
| 268.45 | 1.50 | 0.56% | 988 | 23.60 | 468 | 265.28 | 0.00 | 266.95 | 299.25 | 40.35 | -9.99 | 268.45 | 257.30 | 4.50 | 4.50 | |
| 300.00 | 0.05 | 0.02% | 4,303 | -4.90 | 456 | 304.44 | 0.71 | 300.00 | 302.95 | 42.01 | -6.27 | 300.00 | 297.00 | 1.34 | 1.34 | |
| 193.88 | 3.21 | 1.68% | 2,691 | 30.48 | 426 | 193.19 | 0.11 | 193.88 | 226.63 | 40.85 | -3.89 | 193.75 | 191.21 | 1.71 | 1.71 | |
| 132.05 | -1.91 | -1.43% | 195 | -15.54 | 347 | 129.96 | 0.00 | 132.05 | 0.00 | 48.81 | -2.13 | 133.96 | 132.00 | 1.15 | 1.15 | |
| 117.57 | 2.27 | 1.97% | 1,27,406 | 56.66 | 285 | 119.32 | 2.94 | 117.57 | 133.39 | 28.59 | -7.11 | 118.38 | 117.67 | 1.26 | 1.26 | |
| 34.70 | -0.45 | -1.28% | 41,349 | -55.98 | 283 | 35.13 | 0.00 | 34.70 | 38.40 | 38.59 | -0.74 | 34.79 | 34.78 | 0.32 | 0.32 | |
| 162.05 | 0.76 | 0.47% | 3,239 | 10.79 | 280 | 163.85 | 0.00 | 162.05 | 173.91 | 40.72 | -2.02 | 161.40 | 161.10 | 0.53 | 0.53 | |
| 221.80 | 10.15 | 4.80% | 14,250 | 24.96 | 269 | 204.30 | 0.60 | 221.80 | 155.87 | 78.04 | 15.30 | 222.20 | 222.15 | 1.59 | 1.59 | |
| 226.94 | 9.83 | 4.53% | 3,674 | 13.83 | 226 | 223.19 | 0.00 | 217.11 | 198.51 | 55.97 | 1.39 | 226.94 | 225.00 | 1.08 | 1.08 | |
| 71.10 | 0.38 | 0.54% | 9,267 | 13.02 | 210 | 71.39 | 0.00 | 71.10 | 68.43 | 47.62 | -0.19 | 71.90 | 71.58 | 0.25 | 0.25 | |
| 140.90 | 2.67 | 1.93% | 2,217 | 56.65 | 179 | 140.98 | 0.00 | 140.90 | 129.34 | 48.20 | -5.76 | 140.90 | 139.25 | 0.37 | 0.37 | |
| 481.75 | 28.25 | 6.23% | 404 | -15.33 | 149 | 477.45 | 0.00 | 481.75 | 505.65 | 49.35 | -4.79 | 489.90 | 484.95 | 6.90 | 6.90 | |
| 115.16 | 2.09 | 1.85% | 2,748 | 14.46 | 132 | 113.67 | 0.00 | 115.16 | 0.00 | 53.83 | -3.20 | 115.00 | 113.02 | 0.87 | 0.87 | |
| 113.99 | 3.33 | 3.01% | 12,582 | 9.51 | 124 | 112.10 | 0.00 | 110.66 | 122.15 | 45.85 | -2.39 | 113.99 | 112.53 | 0.90 | 0.90 | |
| 142.93 | -1.33 | -0.92% | 1,846 | 16.37 | 77 | 144.56 | 0.00 | 142.93 | 153.10 | 29.38 | -2.89 | 145.00 | 143.78 | 0.43 | 0.43 | |
| 99.03 | -3.30 | -3.22% | 4,235 | -2.98 | 77 | 103.51 | 0.00 | 99.03 | 114.02 | 30.41 | -2.53 | 100.00 | 99.80 | 0.79 | 0.79 | |
| 12.15 | 0.27 | 2.27% | 43,818 | -17.73 | 67 | 11.98 | 0.00 | 11.88 | 11.93 | 55.74 | 0.05 | 12.15 | 12.10 | 0.06 | 0.06 | |