Intraday Volatility Breakout
by @babasahebe3babeac
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,948.00 | 48.70 | 1.68% | 7,264 | 8.92 | 3,098 | 2,894.94 | 0.48 | 2,948.00 | 3,089.97 | 56.29 | -4.19 | 2,960.00 | 2,959.90 | 18.81 | 17.05 | |
| 631.65 | -14.15 | -2.19% | 50,243 | -23.13 | 2,381 | 622.93 | 0.40 | 631.65 | 667.32 | 53.79 | -3.89 | 639.00 | 631.95 | 5.50 | 5.08 | |
| 258.81 | 11.28 | 4.56% | 3,58,178 | -152.18 | 2,254 | 246.94 | 1.03 | 258.81 | 256.33 | 63.24 | 1.23 | 260.93 | 260.49 | 3.11 | 2.96 | |
| 1,638.00 | 50.50 | 3.18% | 7,490 | 35.26 | 1,777 | 1,587.88 | 0.79 | 1,638.00 | 1,683.59 | 55.66 | -19.26 | 1,645.00 | 1,642.00 | 12.43 | 11.01 | |
| 1,454.60 | 26.10 | 1.83% | 2,523 | 28.40 | 1,237 | 1,430.10 | 0.38 | 1,454.60 | 1,532.56 | 53.89 | -16.00 | 1,460.00 | 1,450.80 | 5.18 | 4.64 | |
| 614.00 | 24.55 | 4.16% | 3,466 | 49.12 | 1,155 | 582.60 | 0.00 | 614.00 | 650.86 | 55.09 | -12.36 | 618.00 | 615.00 | 2.85 | 2.84 | |
| 3,358.40 | 7.70 | 0.23% | 1,406 | 4.62 | 1,069 | 3,301.92 | 0.05 | 3,358.40 | 3,384.97 | 59.81 | 23.43 | 3,365.00 | 3,362.90 | 16.32 | 14.41 | |
| 62.93 | 0.58 | 0.93% | 36,502 | 16.67 | 958 | 61.37 | 0.04 | 62.93 | 64.06 | 57.17 | -0.34 | 63.10 | 63.09 | 0.36 | 0.35 | |
| 239.81 | 9.66 | 4.20% | 31,286 | 39.89 | 865 | 230.62 | 0.08 | 239.81 | 201.94 | 69.45 | 9.97 | 241.00 | 240.00 | 1.82 | 1.65 | |
| 446.55 | 24.05 | 5.69% | 5,871 | 31.73 | 760 | 416.12 | 0.41 | 446.55 | 431.91 | 57.93 | -3.42 | 450.00 | 448.95 | 3.21 | 2.92 | |
| 219.91 | 3.30 | 1.52% | 2,581 | 1.58 | 711 | 212.37 | 4.18 | 219.91 | 202.29 | 53.54 | -2.19 | 222.00 | 221.90 | 2.03 | 1.66 | |
| 92.23 | 9.55 | 11.55% | 7,09,078 | 13.27 | 664 | 83.89 | 3.45 | 92.23 | 81.28 | 69.55 | 1.64 | 93.01 | 93.00 | 1.36 | 1.18 | |
| 267.20 | 24.32 | 10.01% | 1,10,884 | 8.24 | 657 | 241.93 | 0.03 | 267.20 | 246.09 | 64.85 | 2.11 | 270.00 | 268.99 | 4.89 | 4.87 | |
| 103.17 | 2.58 | 2.56% | 10,873 | 14.86 | 539 | 100.92 | 6.55 | 103.17 | 109.07 | 56.29 | 0.44 | 104.57 | 103.20 | 0.82 | 0.77 | |
| 186.42 | 0.87 | 0.47% | 5,052 | 17.47 | 432 | 186.00 | 6.90 | 186.42 | 205.69 | 47.78 | -3.95 | 187.00 | 186.99 | 1.15 | 1.14 | |
| 271.34 | 6.46 | 2.44% | 4,491 | 14.13 | 426 | 262.17 | 0.00 | 271.34 | 269.42 | 60.65 | 0.01 | 275.00 | 272.00 | 1.73 | 1.60 | |
| 128.31 | 4.81 | 3.89% | 57,885 | 15.34 | 423 | 118.36 | 0.22 | 128.31 | 125.58 | 64.62 | -0.22 | 128.75 | 127.78 | 0.71 | 0.64 | |
| 121.29 | 0.22 | 0.18% | 33,510 | - | 408 | 121.99 | 5.32 | 121.29 | 102.59 | 58.84 | 3.43 | 121.75 | 121.63 | 0.46 | 0.44 | |
| 321.55 | 0.70 | 0.22% | 4,954 | 21.82 | 338 | 319.03 | 0.00 | 321.55 | 303.32 | 53.17 | 0.12 | 324.80 | 320.00 | 1.64 | 1.09 | |
| 88.06 | 2.35 | 2.74% | 14,600 | -16.59 | 302 | 85.16 | 2.19 | 88.06 | 85.57 | 57.00 | -0.10 | 88.44 | 88.01 | 0.80 | 0.79 | |
| 253.14 | 24.22 | 10.58% | 25,274 | 16.10 | 269 | 236.86 | 0.00 | 253.14 | 243.45 | 67.05 | 1.39 | 255.00 | 252.99 | 3.39 | 3.13 | |
| 2,538.40 | 64.80 | 2.62% | 122 | 14.19 | 254 | 2,491.88 | 0.00 | 2,538.40 | 2,797.38 | 53.06 | -14.27 | 2,540.00 | 2,507.00 | 7.75 | 5.81 | |
| 61.89 | 1.18 | 1.94% | 22,064 | 8.07 | 245 | 60.20 | 0.03 | 61.89 | 68.57 | 56.73 | -0.77 | 62.39 | 62.00 | 0.37 | 0.32 | |
| 115.42 | 1.23 | 1.08% | 28,438 | 20.20 | 219 | 112.90 | 0.31 | 115.42 | 122.21 | 56.25 | -0.36 | 115.90 | 115.55 | 0.38 | 0.35 | |
| 72.55 | 0.70 | 0.97% | 7,903 | -6.08 | 199 | 70.70 | 0.00 | 72.55 | 80.27 | 53.98 | -1.46 | 72.20 | 72.17 | 0.39 | 0.34 | |