Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 496.00 | -0.30 | -0.06% | 45,743 | 72.54 | 47,964 | 531.21 | 6.56 | 495.00 | 495.10 | 3.63 | 3.57 | |
| 169.10 | 0.38 | 0.23% | 12,282 | 20.29 | 1,407 | 175.86 | 2.69 | 169.10 | 169.45 | 1.16 | 1.04 | |
| 135.05 | -3.80 | -2.74% | 9,600 | 33.06 | 221 | 129.11 | 9.93 | 135.05 | 138.00 | 1.57 | 1.31 | |
| 296.00 | -0.60 | -0.20% | 4,099 | 30.34 | 25,160 | 308.81 | 10.92 | 295.55 | 296.10 | 1.66 | 1.63 | |
| 460.00 | -14.80 | -3.12% | 3,342 | 11.16 | 39,064 | 453.81 | 14.48 | 460.00 | 466.65 | 9.06 | 8.15 | |
| 1,382.00 | -3.50 | -0.25% | 2,271 | 50.15 | 36,358 | 1,443.94 | 2.73 | 1,382.00 | 1,390.00 | 6.53 | 5.83 | |
| 237.60 | -0.55 | -0.23% | 2,124 | 476.00 | 67,995 | 248.26 | 12.14 | 236.95 | 237.25 | 1.46 | 1.41 | |
| 245.10 | -1.15 | -0.47% | 1,882 | 33.61 | 15,782 | 245.50 | 20.55 | 245.10 | 245.20 | 1.68 | 1.67 | |
| 2,786.00 | -10.90 | -0.39% | 1,824 | 84.35 | 99,215 | 2,889.48 | 7.20 | 2,786.00 | 2,795.80 | 18.88 | 17.95 | |
| 425.05 | -4.30 | -1.00% | 1,809 | 23.82 | 2,052 | 443.72 | 1.74 | 425.05 | 428.30 | 4.08 | 3.87 | |
| 451.30 | 0.35 | 0.08% | 1,509 | 56.43 | 2,426 | 476.86 | 0.90 | 451.30 | 452.85 | 3.27 | 2.91 | |
| 702.50 | -2.40 | -0.34% | 1,440 | 32.07 | 66,846 | 713.39 | 10.15 | 702.50 | 704.75 | 2.61 | 2.42 | |
| 142.58 | -2.81 | -1.93% | 1,219 | 14.70 | 1,924 | 143.10 | 5.02 | 142.58 | 145.73 | 1.59 | 1.45 | |
| 1,406.40 | -7.80 | -0.55% | 1,129 | 94.88 | 46,536 | 1,444.08 | 18.41 | 1,406.40 | 1,413.40 | 10.73 | 10.18 | |
| 107.04 | -0.37 | -0.34% | 1,093 | 56.18 | 639 | 111.27 | 5.14 | 107.04 | 107.21 | 0.92 | 0.91 | |
| 207.00 | -0.71 | -0.34% | 974 | 26.78 | 572 | 212.35 | 0.23 | 207.00 | 207.99 | 1.84 | 1.68 | |
| 903.95 | -1.95 | -0.22% | 960 | 18.14 | 90,959 | 915.30 | 7.06 | 903.85 | 904.05 | 3.54 | 3.50 | |
| 154.60 | -0.42 | -0.27% | 882 | 16.65 | 1,340 | 163.27 | 1.49 | 154.60 | 155.00 | 1.28 | 1.20 | |
| 517.00 | 0.15 | 0.03% | 880 | 29.65 | 6,301 | 543.01 | 16.91 | 517.00 | 519.25 | 3.61 | 3.26 | |
| 771.75 | -14.70 | -1.87% | 850 | 13.97 | 2,032 | 762.89 | 4.91 | 771.75 | 787.25 | 13.23 | 11.94 | |
| 146.00 | 0.04 | 0.03% | 825 | -8.26 | 2,489 | 152.72 | 23.18 | 146.00 | 146.14 | 1.09 | 1.07 | |
| 186.20 | -1.29 | -0.69% | 817 | 20.41 | 2,067 | 191.75 | 0.60 | 186.20 | 186.80 | 1.07 | 0.97 | |
| 1,571.70 | -5.70 | -0.36% | 752 | 30.10 | 47,341 | 1,633.16 | 28.14 | 1,571.70 | 1,572.00 | 10.21 | 10.05 | |
| 459.00 | -1.60 | -0.35% | 656 | 14.31 | 2,892 | 473.06 | 2.74 | 459.00 | 460.00 | 2.65 | 2.55 | |
| 803.00 | -7.90 | -0.97% | 655 | 13.86 | 4,131 | 798.03 | 19.95 | 803.00 | 811.00 | 6.46 | 5.96 | |