Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 477.10 | 58.35 | 13.93% | 2,06,68,328 | 27.04 | 11,592 | 412.68 | 7.95 | 471.45 | 473.40 | 7.20 | 6.70 | |
| 260.60 | 16.65 | 6.83% | 1,70,27,193 | 25.87 | 2,622 | 259.25 | 11.11 | 259.65 | 260.25 | 3.76 | 3.73 | |
| 207.53 | -25.14 | -10.81% | 58,83,749 | 154.24 | 4,834 | 236.17 | 1.35 | 209.33 | 211.64 | 3.28 | 3.00 | |
| 4,891.60 | -108.40 | -2.17% | 9,00,077 | 85.75 | 4,34,269 | 4,885.02 | 15.38 | 4,876.60 | 4,880.20 | 10.23 | 10.16 | |
| 161.91 | -2.03 | -1.24% | 6,14,252 | 25.82 | 1,329 | 167.00 | 3.03 | 162.02 | 162.48 | 1.34 | 1.34 | |
| 779.95 | 16.50 | 2.16% | 4,13,596 | 45.77 | 4,493 | 743.53 | 2.04 | 777.65 | 779.30 | 3.95 | 3.93 | |
| 107.60 | 3.85 | 3.71% | 2,54,400 | 4.85 | 460 | 95.86 | 0.52 | 106.05 | 108.00 | 0.38 | 0.19 | |
| 1,696.50 | -47.20 | -2.71% | 2,21,255 | 102.71 | 14,130 | 1,758.22 | 5.48 | 1,696.30 | 1,699.30 | 7.19 | 7.01 | |
| 224.89 | 3.13 | 1.41% | 1,96,448 | 654.26 | 2,076 | 222.21 | 1.27 | 225.11 | 225.48 | 1.58 | 1.57 | |
| 1,846.50 | 0.10 | 0.01% | 1,11,204 | 43.91 | 31,681 | 1,823.28 | 8.00 | 1,846.90 | 1,861.10 | 10.02 | 9.30 | |
| 415.75 | 12.40 | 3.07% | 1,06,200 | -128.22 | 4,578 | 391.89 | 1.91 | 417.85 | 419.50 | 3.99 | 3.77 | |
| 995.00 | -20.90 | -2.06% | 93,287 | 21.68 | 1,494 | 1,006.10 | 0.27 | 990.80 | 995.15 | 8.92 | 8.79 | |
| 147.10 | -2.90 | -1.93% | 61,200 | 19.43 | 269 | 150.71 | 2.00 | 147.10 | 148.00 | 0.72 | 0.71 | |
| 369.90 | 15.15 | 4.27% | 50,400 | 22.23 | 869 | 348.99 | 0.13 | 368.15 | 370.55 | 2.23 | 2.21 | |
| 1,277.10 | 17.10 | 1.36% | 40,461 | 35.54 | 3,840 | 1,248.68 | 0.72 | 1,277.10 | 1,279.00 | 6.61 | 6.45 | |
| 217.29 | 2.66 | 1.24% | 15,557 | 13.66 | 401 | 213.53 | 0.01 | 216.48 | 217.55 | 1.71 | 1.68 | |
| 1,432.00 | 19.80 | 1.40% | 14,577 | 12.85 | 2,495 | 1,393.26 | 1.02 | 1,432.90 | 1,433.30 | 6.93 | 6.75 | |
| 157.50 | -2.35 | -1.47% | 12,000 | 11.64 | 408 | 159.41 | 0.00 | 157.50 | 157.60 | 0.20 | 0.20 | |
| 149.75 | -1.25 | -0.83% | 6,400 | 19.61 | 370 | 151.08 | 0.24 | 146.50 | 148.00 | 0.54 | 0.47 | |
| 5,097.00 | 90.00 | 1.80% | 6,058 | 34.54 | 2,463 | 5,016.50 | 2.24 | 5,065.00 | 5,101.00 | 38.94 | 36.94 | |
| 1,140.00 | -1.90 | -0.17% | 5,911 | 17.87 | 1,702 | 1,150.34 | 0.11 | 1,140.00 | 1,145.30 | 5.03 | 4.66 | |
| 136.00 | -4.10 | -2.93% | 2,245 | 0.00 | 236 | 141.17 | 0.00 | 136.00 | 138.00 | 0.52 | 0.40 | |
| 205.50 | 5.45 | 2.72% | 570 | -1.54 | 99 | 204.83 | 0.00 | 210.00 | 212.00 | 1.19 | 1.13 | |
| 1,09,950.00 | -1,800.00 | -1.61% | 22 | 20.59 | 2,199 | 1,11,170.00 | 0.00 | 1,09,950.00 | 1,11,485.00 | 770.64 | 711.84 | |