Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 104.98 | 1,68,676 | 278.31 | 11.84 | 265.10 | 265.80 | 1.39 | 1.29 | |
| 180.79 | -7.19 | -3.82% | 1,57,58,631 | 29.96 | 1,06,193 | 185.12 | 24.41 | 180.12 | 180.55 | 0.89 | 0.87 | |
| 410.10 | -12.20 | -2.89% | 1,48,39,329 | 46.17 | 4,732 | 427.67 | 7.75 | 391.05 | 423.10 | 8.16 | 5.96 | |
| 358.90 | -11.20 | -3.03% | 1,32,05,286 | 5.47 | 94,506 | 367.36 | 16.46 | 358.40 | 358.45 | 1.92 | 1.90 | |
| 137.92 | -2.89 | -2.05% | 1,12,59,389 | 9.02 | 11,425 | 140.75 | 19.05 | 137.70 | 138.00 | 0.59 | 0.54 | |
| 542.55 | 24.45 | 4.72% | 1,05,18,941 | 36.96 | 6,968 | 523.30 | 7.35 | 536.10 | 547.95 | 8.62 | 7.57 | |
| 366.85 | -9.20 | -2.45% | 94,21,803 | 77.99 | 49,047 | 375.37 | 7.14 | 365.00 | 366.70 | 1.98 | 1.98 | |
| 169.83 | 4.36 | 2.63% | 93,24,680 | -19.50 | 76,647 | 165.32 | 3.98 | 166.15 | 169.45 | 1.51 | 1.34 | |
| 358.45 | -1.80 | -0.50% | 90,19,198 | 34.38 | 1,52,157 | 356.32 | 3.31 | 357.20 | 357.75 | 2.68 | 2.37 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 949.57 | 21.97 | 931.75 | 933.00 | 3.86 | 3.68 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.42 | 9,56,661 | 1,034.78 | 10.34 | 1,033.80 | 1,035.50 | 2.88 | 2.85 | |
| 179.59 | -5.67 | -3.06% | 80,22,194 | 49.26 | 37,406 | 187.22 | 25.49 | 178.50 | 180.18 | 0.96 | 0.83 | |
| 612.90 | -28.95 | -4.51% | 70,84,565 | 35.30 | 1,51,712 | 641.61 | 15.45 | 610.00 | 612.95 | 2.90 | 2.76 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.00 | 6,72,622 | 1,645.74 | 30.26 | 1,654.90 | 1,656.60 | 4.27 | 4.07 | |
| 723.45 | -63.70 | -8.09% | 61,96,941 | 25.77 | 61,010 | 770.92 | 40.99 | 721.10 | 725.25 | 6.49 | 6.43 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 2,014.36 | 28.76 | 1,990.00 | 1,996.00 | 6.40 | 5.13 | |
| 355.35 | -5.75 | -1.59% | 53,87,549 | 27.83 | 93,000 | 357.58 | 5.83 | 354.90 | 355.85 | 1.98 | 1.96 | |
| 1,346.30 | -100.80 | -6.97% | 41,82,464 | 56.86 | 84,448 | 1,417.66 | 17.97 | 1,344.80 | 1,345.80 | 8.93 | 8.87 | |
| 645.50 | -22.85 | -3.42% | 37,77,196 | 49.82 | 91,883 | 673.18 | 26.14 | 642.00 | 645.30 | 2.70 | 2.57 | |
| 267.75 | 3.10 | 1.17% | 33,22,699 | 282.63 | 9,919 | 266.78 | 12.63 | 266.00 | 266.05 | 1.59 | 1.55 | |
| 205.81 | -7.33 | -3.44% | 32,55,149 | 14.70 | 41,201 | 213.18 | 1.97 | 205.73 | 206.16 | 1.02 | 0.94 | |
| 352.95 | -10.25 | -2.82% | 31,43,726 | 22.58 | 1,12,780 | 363.62 | 10.19 | 352.85 | 353.15 | 1.47 | 1.42 | |
| 174.94 | -3.13 | -1.76% | 30,79,044 | 23.52 | 16,832 | 178.70 | 4.50 | 174.60 | 174.90 | 0.98 | 0.93 | |
| 253.50 | -2.85 | -1.11% | 27,69,128 | 12.88 | 35,151 | 256.53 | 3.24 | 255.00 | 255.25 | 1.50 | 1.28 | |
| 112.61 | -8.06 | -6.68% | 27,33,610 | 109.42 | 1,951 | 117.37 | 0.84 | 112.00 | 112.36 | 1.28 | 1.08 | |