Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 363.47 | 12.18 | 402.20 | 413.00 | 9.64 | 8.60 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 972.28 | 11.41 | 961.60 | 962.90 | 3.45 | 3.45 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 219.32 | 2.22 | 205.90 | 206.11 | 1.55 | 1.48 | |
| 366.40 | -11.15 | -2.95% | 1,37,99,583 | 4.45 | 77,963 | 376.35 | 17.27 | 366.05 | 366.20 | 1.89 | 1.86 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 636.00 | 636.50 | 3.34 | 3.24 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 458.90 | 459.65 | 2.87 | 2.74 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 1,099.76 | 21.17 | 1,074.00 | 1,091.40 | 17.58 | 16.58 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 299.48 | 3.15 | 305.00 | 306.25 | 3.55 | 3.47 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,792.00 | 1,794.50 | 10.04 | 10.03 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 522.33 | 9.74 | 514.00 | 514.20 | 3.35 | 3.33 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,315.00 | 1,321.00 | 6.88 | 6.49 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 385.32 | 3.98 | 417.00 | 418.15 | 4.29 | 4.26 | |
| 120.94 | -2.81 | -2.27% | 34,05,245 | -81.48 | 18,651 | 123.78 | 55.77 | 120.70 | 120.75 | 0.78 | 0.77 | |
| 446.20 | 8.85 | 2.02% | 18,75,274 | 29.56 | 6,910 | 460.85 | 1.19 | 442.00 | 446.85 | 4.68 | 4.36 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 36.08 | 60,180 | 937.16 | 27.97 | 927.00 | 927.35 | 3.45 | 3.42 | |
| 222.07 | 0.10 | 0.05% | 14,70,264 | 31.19 | 17,955 | 218.79 | 3.61 | 220.11 | 220.84 | 1.50 | 1.43 | |
| 103.06 | -7.59 | -6.86% | 14,01,177 | 67.87 | 1,581 | 110.66 | 0.55 | 102.40 | 103.40 | 0.84 | 0.81 | |
| 336.50 | 5.70 | 1.72% | 13,60,286 | 27.08 | 12,376 | 332.60 | 12.19 | 336.00 | 336.25 | 1.69 | 1.63 | |
| 165.02 | 0.18 | 0.11% | 13,53,742 | 19.21 | 27,195 | 164.14 | 1.00 | 164.49 | 165.35 | 0.96 | 0.86 | |
| 141.02 | 3.27 | 2.37% | 13,28,856 | 32.94 | 2,038 | 137.67 | 0.26 | 140.00 | 141.13 | 1.36 | 1.31 | |
| 162.79 | 1.01 | 0.62% | 11,56,593 | 24.41 | 7,467 | 164.61 | 2.19 | 162.40 | 162.72 | 1.13 | 1.12 | |
| 274.30 | -9.60 | -3.38% | 9,52,337 | 56.41 | 10,793 | 282.60 | 5.56 | 273.80 | 274.00 | 1.42 | 1.40 | |
| 445.60 | -12.65 | -2.76% | 9,13,147 | -1,242.97 | 2,852 | 457.51 | 1.81 | 443.80 | 445.05 | 4.81 | 4.75 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 548.15 | 549.55 | 5.58 | 5.49 | |
| 1,242.50 | 30.60 | 2.52% | 7,80,605 | 63.42 | 33,397 | 1,216.54 | 10.15 | 1,237.90 | 1,239.20 | 7.78 | 7.43 | |