Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 108.71 | 4.03 | 105.74 | 105.80 | 1.20 | 1.18 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.11 | 8.07 | 211.35 | 212.28 | 1.98 | 1.83 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.72 | 15.70 | 162.20 | 162.61 | 1.85 | 1.84 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 429.26 | 1.12 | 434.00 | 434.80 | 4.70 | 4.60 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,744.78 | 0.61 | 1,774.80 | 1,802.00 | 24.04 | 21.76 | |
| 505.25 | -21.50 | -4.08% | 13,99,930 | 62.09 | 4,236 | 524.57 | 3.27 | 504.50 | 505.05 | 3.29 | 3.19 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 519.00 | 522.00 | 5.27 | 4.89 | |
| 118.66 | 0.32 | 0.27% | 11,03,389 | 15.50 | 1,499 | 116.68 | 2.96 | 118.00 | 118.01 | 1.40 | 1.35 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 560.60 | 42.23 | 550.50 | 551.45 | 4.46 | 4.24 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,262.00 | 1,268.00 | 12.58 | 12.26 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 203.60 | 14.44 | 187.95 | 191.00 | 2.12 | 1.76 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.87 | 3.58 | 121.00 | 121.21 | 0.95 | 0.94 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | 1,686.30 | 1,695.40 | 13.45 | 12.66 | |
| 135.41 | 0.75 | 0.56% | 7,66,410 | 22.26 | 797 | 136.68 | 0.51 | 134.35 | 135.43 | 1.33 | 1.28 | |
| 177.67 | -4.51 | -2.48% | 6,62,436 | 12.32 | 8,637 | 181.77 | 1.74 | 177.15 | 177.27 | 1.14 | 1.08 | |
| 162.50 | -2.52 | -1.53% | 6,58,380 | 16.23 | 1,745 | 164.50 | 4.15 | 160.15 | 161.31 | 1.51 | 1.33 | |
| 140.00 | -2.36 | -1.66% | 6,27,946 | 38.14 | 2,500 | 140.13 | 0.37 | 139.50 | 139.67 | 0.81 | 0.77 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,450.00 | 1,456.10 | 10.56 | 10.38 | |
| 298.50 | -3.75 | -1.24% | 5,41,713 | 23.97 | 2,230 | 307.01 | 25.42 | 295.00 | 296.25 | 2.59 | 2.40 | |
| 126.59 | -0.39 | -0.31% | 5,39,492 | 33.06 | 1,350 | 127.26 | 0.22 | 126.05 | 126.06 | 0.75 | 0.70 | |
| 375.90 | -5.70 | -1.49% | 4,70,715 | 11.54 | 8,604 | 385.06 | 7.28 | 374.40 | 374.50 | 2.61 | 2.61 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 153.20 | 1.46 | 145.10 | 145.50 | 1.15 | 1.09 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 4,258.80 | 4,273.50 | 40.33 | 37.59 | |
| 150.35 | -7.12 | -4.52% | 4,48,793 | 152.38 | 2,357 | 160.33 | 6.86 | 149.60 | 149.79 | 1.19 | 1.11 | |
| 581.95 | -8.20 | -1.39% | 4,19,974 | 19.48 | 8,566 | 589.60 | 4.73 | 578.50 | 580.85 | 3.68 | 3.43 | |