Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 120.73 | 0.02 | 126.70 | 127.38 | 2.06 | 1.96 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 220.04 | 3.52 | 225.15 | 226.04 | 3.21 | 2.99 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 472.32 | 48.22 | 478.00 | 479.55 | 3.85 | 3.82 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 431.00 | 432.00 | 5.27 | 5.22 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 415.12 | 13.74 | 414.15 | 414.35 | 2.60 | 2.44 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 592.50 | 613.10 | 12.18 | 10.48 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 199.17 | 23.37 | 203.70 | 204.35 | 1.27 | 1.27 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 205.15 | 0.36 | 204.00 | 204.60 | 1.43 | 1.37 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 65.41 | 21,475 | 695.39 | 20.81 | 673.50 | 674.50 | 5.91 | 5.64 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 88.57 | 19,728 | 1,297.04 | 26.68 | 1,263.00 | 1,264.80 | 12.53 | 12.03 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 98.55 | 12.79 | 100.25 | 100.39 | 0.69 | 0.68 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 202.73 | 1.40 | 213.00 | 213.19 | 2.20 | 2.12 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 110.75 | 1.52 | 112.10 | 112.74 | 0.66 | 0.64 | |
| 621.10 | 5.15 | 0.84% | 13,35,527 | 60.83 | 38,623 | 615.38 | 23.70 | 618.90 | 620.70 | 2.46 | 2.35 | |
| 150.03 | 12.33 | 8.95% | 12,34,836 | 11.16 | 1,083 | 138.16 | 0.41 | 149.36 | 150.00 | 2.41 | 2.38 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,346.90 | 20.39 | 5,040.00 | 5,060.00 | 42.02 | 39.87 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,099.00 | 1,100.90 | 5.32 | 4.89 | |
| 354.65 | -5.50 | -1.53% | 10,93,003 | 47.45 | 4,433 | 361.94 | 3.98 | 352.50 | 353.95 | 1.75 | 1.61 | |
| 343.75 | -12.80 | -3.59% | 10,88,496 | 9.78 | 5,964 | 359.40 | 12.84 | 343.00 | 343.25 | 1.61 | 1.54 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,059.90 | 5.72 | 1,053.40 | 1,053.50 | 5.79 | 5.74 | |
| 348.05 | 5.10 | 1.49% | 9,85,688 | 263.92 | 6,398 | 343.24 | 17.74 | 346.15 | 347.15 | 1.65 | 1.51 | |
| 207.70 | -2.13 | -1.02% | 8,38,580 | 15.50 | 10,096 | 211.48 | 1.64 | 207.00 | 207.81 | 1.00 | 0.91 | |
| 361.35 | 9.70 | 2.76% | 7,82,225 | -107.09 | 3,979 | 358.50 | 2.05 | 360.00 | 360.30 | 4.80 | 4.63 | |
| 186.88 | -0.17 | -0.09% | 7,01,314 | 11.78 | 2,765 | 188.45 | 2.15 | 185.35 | 186.62 | 1.00 | 0.86 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,173.74 | 7.34 | 1,152.50 | 1,156.40 | 4.79 | 4.39 | |