Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 645.20 | 648.80 | 8.36 | 7.95 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,395.00 | 1,399.00 | 8.95 | 8.35 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,445.70 | 2,449.00 | 12.70 | 12.46 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | - | - | 385.00 | 387.40 | 6.84 | 6.79 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,252.84 | 33.20 | 1,214.00 | 1,215.10 | 7.23 | 7.21 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 166.30 | 166.34 | 1.18 | 1.18 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 487.00 | 487.90 | 3.86 | 3.64 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 368.80 | 369.10 | 3.50 | 3.43 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,439.00 | 1,440.40 | 7.63 | 7.37 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 107.93 | 3.94 | 117.98 | 119.89 | 1.89 | 1.66 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,078.00 | 4,094.20 | 22.31 | 22.12 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | 1,768.90 | 1,770.20 | 9.03 | 9.01 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,024.00 | 1,025.10 | 6.61 | 6.42 | |
| 121.79 | -2.72 | -2.18% | 9,65,802 | 14.95 | 1,014 | 123.05 | 2.69 | 121.95 | 122.77 | 1.73 | 1.51 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 418.90 | 419.20 | 3.42 | 3.38 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,798.00 | 1,798.70 | 13.10 | 12.85 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,285.00 | 4,292.00 | 26.96 | 25.76 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 362.50 | 362.65 | 3.11 | 2.89 | |
| 425.00 | -0.75 | -0.18% | 5,59,107 | 92.63 | 10,491 | 428.64 | 18.41 | 424.50 | 424.55 | 2.73 | 2.60 | |
| 126.95 | -18.45 | -12.69% | 5,43,093 | 10.55 | 191 | 144.79 | 8.68 | 121.35 | 123.10 | 3.27 | 2.86 | |
| 103.77 | 0.46 | 0.45% | 3,28,541 | 61.24 | 818 | 102.72 | 10.47 | 103.00 | 103.50 | 0.76 | 0.63 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,325.00 | 1,335.00 | 12.69 | 12.40 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | 440.55 | 443.30 | 4.74 | 4.61 | |
| 274.45 | 1.80 | 0.66% | 3,04,039 | 17.13 | 3,774 | 274.76 | 17.13 | 272.00 | 273.10 | 3.00 | 2.69 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 336.83 | 4.68 | 346.00 | 346.20 | 3.59 | 3.48 | |