Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 1,406.70 | 1,410.00 | 38.48 | 35.92 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 247.47 | 249.11 | 3.56 | 3.45 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 536.10 | 543.25 | 6.33 | 5.38 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 329.66 | 18.72 | 322.15 | 322.30 | 1.40 | 1.38 | |
| 123.98 | 1.56 | 1.27% | 10,63,265 | -4.39 | 2,268 | 125.03 | 5.33 | 123.03 | 124.01 | 1.35 | 1.28 | |
| 600.70 | -14.10 | -2.29% | 8,62,249 | 38.64 | 1,451 | 603.50 | 1.99 | 600.55 | 601.80 | 2.71 | 2.35 | |
| 244.64 | -2.94 | -1.19% | 8,16,981 | 3,094.38 | 3,349 | 247.15 | 1.82 | 241.20 | 245.00 | 2.57 | 2.32 | |
| 214.91 | -9.22 | -4.11% | 6,18,562 | 8.35 | 1,457 | 229.92 | 0.52 | 214.51 | 214.52 | 1.26 | 1.23 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.38 | 5.43 | 151.50 | 151.68 | 0.85 | 0.78 | |
| 225.74 | 1.63 | 0.73% | 5,81,886 | -448.30 | 7,255 | 226.45 | 25.25 | 223.98 | 225.09 | 1.21 | 1.11 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,068.92 | 4.41 | 1,087.00 | 1,106.10 | 8.66 | 7.13 | |
| 388.10 | -0.85 | -0.22% | 4,88,731 | 62.93 | 2,896 | 392.31 | 1.69 | 387.55 | 387.65 | 2.66 | 2.61 | |
| 191.98 | -4.27 | -2.18% | 4,55,544 | 8.91 | 1,624 | 198.67 | 14.16 | 191.90 | 192.11 | 1.18 | 1.11 | |
| 1,256.10 | -0.60 | -0.05% | 4,07,531 | 84.02 | 33,212 | 1,264.60 | 4.88 | 1,255.00 | 1,255.10 | 4.30 | 4.17 | |
| 148.05 | -3.01 | -1.99% | 4,00,335 | 8.37 | 1,574 | 151.92 | 5.35 | 147.20 | 147.61 | 0.78 | 0.70 | |
| 225.24 | -5.27 | -2.29% | 3,34,713 | 14.15 | 2,170 | 232.82 | 2.83 | 223.90 | 224.60 | 1.42 | 1.39 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 209.48 | 0.64 | 196.90 | 198.15 | 2.08 | 2.01 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 554.90 | 560.55 | 4.08 | 3.49 | |
| 118.55 | -1.83 | -1.52% | 3,21,135 | 9.51 | 787 | 123.14 | 0.29 | 118.76 | 118.78 | 0.99 | 0.90 | |
| 658.40 | -8.20 | -1.23% | 3,13,699 | 34.43 | 10,487 | 669.68 | 6.49 | 655.00 | 658.00 | 3.56 | 3.45 | |
| 175.40 | -2.01 | -1.13% | 2,87,085 | 6.21 | 4,500 | 178.12 | 7.28 | 175.09 | 175.74 | 0.77 | 0.70 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,401.44 | 11.21 | 1,420.00 | 1,424.70 | 10.69 | 10.14 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 959.06 | 9.28 | 946.50 | 953.20 | 6.77 | 5.61 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 1,897.00 | 1,908.60 | 6.70 | 5.95 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 814.66 | 1.18 | 825.00 | 827.00 | 5.55 | 5.31 | |