Intraday volatility breakdown screener
by @harshitx8dcb9ab
0
Modify
breakdown stocks after 9 30
NSE
Close Price (15 Min) Previous Low Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 118.56 | 2.14 | 129.46 | 130.60 | 2.61 | 2.43 | |
| 651.90 | -40.40 | -5.84% | 2,34,46,938 | 38.82 | 8,103 | 608.39 | 6.17 | 650.00 | 650.10 | 12.24 | 11.97 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 405.56 | 7.23 | 387.00 | 391.05 | 3.30 | 3.01 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 373.24 | 16.55 | 365.00 | 365.95 | 1.28 | 1.22 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | -59.16 | 74,620 | 176.30 | 4.17 | 164.98 | 166.02 | 0.95 | 0.86 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 259.07 | 259.80 | 2.29 | 2.20 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 502.77 | 34.19 | 531.95 | 535.00 | 6.90 | 6.75 | |
| 123.36 | -0.20 | -0.16% | 33,00,266 | -81.41 | 19,024 | 121.62 | 55.87 | 123.15 | 123.31 | 0.67 | 0.66 | |
| 131.53 | 0.28 | 0.21% | 32,38,846 | 48.83 | 2,264 | 136.31 | 0.12 | 130.40 | 132.77 | 1.79 | 1.65 | |
| 109.48 | 0.27 | 0.25% | 27,55,639 | 13.88 | 8,551 | 109.97 | 3.43 | 109.25 | 109.50 | 0.65 | 0.65 | |
| 135.89 | 0.57 | 0.42% | 25,71,730 | 21.53 | 12,781 | 135.68 | 4.78 | 135.80 | 136.05 | 0.58 | 0.52 | |
| 203.62 | 8.29 | 4.24% | 25,39,323 | 102.28 | 11,837 | 194.84 | 7.65 | 201.50 | 203.33 | 2.02 | 1.89 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 407.09 | 13.74 | 416.20 | 416.80 | 2.57 | 2.48 | |
| 571.40 | 8.15 | 1.45% | 22,92,666 | 30.96 | 8,849 | 547.47 | 1.19 | 569.50 | 571.00 | 4.75 | 4.66 | |
| 119.66 | 2.57 | 2.19% | 20,28,540 | 95.16 | 2,299 | 118.93 | 0.94 | 119.99 | 120.05 | 1.04 | 0.90 | |
| 122.92 | 1.26 | 1.04% | 20,11,018 | 21.07 | 4,913 | 123.78 | 9.25 | 122.30 | 122.78 | 0.70 | 0.67 | |
| 168.89 | -0.52 | -0.31% | 19,71,718 | 65.62 | 6,781 | 170.63 | 8.74 | 168.45 | 168.82 | 1.36 | 1.35 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 480.00 | 484.00 | 2.23 | 1.84 | |
| 748.35 | 17.30 | 2.37% | 17,87,739 | 54.32 | 30,381 | 727.49 | 5.77 | 743.80 | 745.45 | 4.28 | 4.06 | |
| 154.23 | -1.30 | -0.84% | 17,37,089 | 14.59 | 7,456 | 156.31 | 22.14 | 154.00 | 154.11 | 0.57 | 0.56 | |
| 693.40 | 24.55 | 3.67% | 14,09,484 | 60.84 | 22,043 | 697.50 | 20.81 | 688.75 | 693.50 | 5.23 | 5.06 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,931.50 | 1,932.50 | 9.53 | 9.41 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 454.24 | 0.88 | 474.90 | 477.05 | 3.84 | 3.65 | |
| 671.35 | -8.05 | -1.18% | 11,61,152 | 63.60 | 14,956 | 670.91 | 11.41 | 670.00 | 670.20 | 2.66 | 2.64 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 980.27 | 3.09 | 997.50 | 1,005.00 | 4.99 | 4.30 | |