Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.80 | 12.10 | 4.71% | 25,250 | 23.55 | 258 | 259.54 | 0.00 | 268.80 | 346.99 | 43.84 | -15.87 | 269.50 | 269.50 | 1.26 | 1.01 | 269.50 | |
| 303.05 | 0.65 | 0.21% | 60,304 | 31.95 | 2,829 | 299.97 | 0.09 | 303.05 | 311.79 | 45.91 | -4.92 | 304.00 | 304.00 | 2.32 | 2.34 | 304.00 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 315.64 | 0.00 | 322.85 | 301.54 | 53.86 | -2.16 | 323.00 | 322.90 | 3.13 | 3.14 | 323.00 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 380.21 | 0.00 | 382.00 | 331.36 | 70.17 | 8.45 | 390.00 | 390.00 | 1.11 | 1.19 | 390.00 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 402.23 | 0.05 | 417.80 | 452.61 | 54.52 | -4.65 | 422.85 | 421.00 | 4.30 | 4.18 | 422.85 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | 441.39 | 0.00 | 425.00 | 614.48 | 24.73 | -44.86 | 425.00 | 425.00 | 1.47 | 1.58 | 425.00 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 654.60 | 718.65 | 47.26 | -20.52 | 663.00 | 645.00 | 5.40 | 3.98 | 663.00 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | 797.09 | 5.79 | 804.55 | 794.88 | 47.27 | -9.11 | 810.00 | 809.50 | 5.79 | 5.47 | 810.00 | |
| 809.00 | 17.50 | 2.21% | 128 | 19.87 | 28 | 793.80 | 0.00 | 809.00 | 872.32 | 49.74 | -14.05 | 809.00 | 809.00 | 7.40 | 7.97 | 809.00 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,008.40 | 1,215.39 | 33.63 | -63.27 | 1,006.45 | 1,003.05 | 10.10 | 8.66 | 1,006.45 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,224.50 | 1,374.90 | 46.86 | -60.22 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | 1,218.00 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,287.70 | 1,259.72 | 54.08 | -5.58 | 1,290.00 | 1,289.90 | 11.73 | 11.02 | 1,290.00 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,301.40 | 1,247.52 | 52.92 | -1.57 | 1,315.00 | 1,294.90 | 9.51 | 8.63 | 1,315.00 | |