Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | 252.36 | 0.85 | 251.75 | 286.59 | 38.05 | -6.02 | 254.15 | 251.99 | 2.14 | 2.04 | 254.15 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 273.00 | 299.47 | 29.80 | -5.31 | 280.00 | 272.80 | 2.58 | 2.08 | 280.00 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | 284.19 | 0.55 | 278.70 | 265.98 | 47.46 | 2.36 | 282.00 | 279.90 | 1.45 | 1.25 | 282.00 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 284.80 | 2.69 | 279.60 | 266.29 | 44.13 | 0.94 | 288.00 | 288.00 | 4.43 | 4.77 | 288.00 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 254.05 | 66.30 | 8.90 | 293.75 | 283.30 | 2.98 | 2.14 | 293.75 | |
| 290.00 | -4.70 | -1.59% | 1,797 | 27.52 | 288 | 295.72 | 0.00 | 290.00 | 229.26 | 56.65 | 11.60 | 290.00 | 288.00 | 2.04 | 2.04 | 290.00 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 286.06 | 60.12 | 4.91 | 304.00 | 297.50 | 1.72 | 1.17 | 304.00 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | 335.48 | 0.00 | 324.45 | 370.87 | 37.70 | -7.89 | 328.00 | 324.00 | 4.86 | 4.74 | 328.00 | |
| 368.55 | -14.85 | -3.87% | 24,000 | 23.35 | 656 | 382.19 | 0.18 | 368.55 | 429.01 | 44.63 | -2.65 | 370.00 | 368.10 | 3.35 | 3.47 | 370.00 | |
| 377.50 | 0.50 | 0.13% | 838 | 4.57 | 161 | 380.63 | 0.00 | 377.50 | 403.26 | 41.82 | -5.22 | 377.50 | 377.50 | 1.54 | 1.65 | 377.50 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 336.81 | 44.92 | 17.35 | 406.00 | 400.00 | 2.45 | 1.71 | 406.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 412.00 | 407.42 | 54.52 | -1.69 | 413.00 | 412.00 | 3.84 | 3.84 | 413.00 | |
| 417.00 | -10.90 | -2.55% | 10,435 | 10.53 | 208 | 423.33 | 0.00 | 427.90 | 464.26 | 30.01 | -8.16 | 417.00 | 416.95 | 1.66 | 1.64 | 417.00 | |
| 465.05 | -25.95 | -5.29% | 207 | 18.92 | 119 | 485.81 | 0.00 | 465.05 | 0.00 | 39.29 | 0.00 | 465.00 | 461.00 | 3.29 | 3.23 | 465.00 | |
| 539.00 | -7.10 | -1.30% | 581 | 46.68 | 590 | 544.51 | 0.00 | 539.00 | 618.38 | 28.99 | -18.78 | 539.00 | 539.00 | 2.39 | 2.57 | 539.00 | |
| 623.30 | -1.80 | -0.29% | 1,064 | 8.48 | 200 | 633.97 | 0.00 | 623.30 | 0.00 | 35.64 | 0.00 | 623.30 | 623.30 | 3.35 | 3.61 | 623.30 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 642.90 | 0.00 | 42.29 | -3.89 | 635.00 | 626.05 | 3.57 | 3.15 | 635.00 | |
| 638.35 | 10.65 | 1.70% | 4,756 | 14.72 | 766 | 632.62 | 0.00 | 638.35 | 686.51 | 41.05 | -22.69 | 644.50 | 639.00 | 6.69 | 6.49 | 644.50 | |
| 640.00 | -8.95 | -1.38% | 495 | 21.46 | 245 | 642.55 | 0.00 | 640.00 | 611.90 | 48.43 | 1.84 | 640.00 | 640.00 | 2.99 | 3.22 | 640.00 | |
| 669.95 | -6.10 | -0.90% | 2,427 | 74.29 | 264 | 677.33 | 0.00 | 669.95 | 735.22 | 35.73 | -25.80 | 670.00 | 670.00 | 2.88 | 3.11 | 670.00 | |
| 915.00 | 3.90 | 0.43% | 3,750 | 66.60 | 397 | 890.74 | 0.00 | 911.10 | 731.61 | 60.84 | 12.40 | 915.00 | 915.00 | 1.30 | 1.40 | 915.00 | |
| 935.20 | -3.75 | -0.40% | 3,251 | 21.88 | 584 | 939.71 | 0.01 | 935.20 | 1,008.30 | 42.48 | -12.68 | 945.00 | 935.20 | 5.13 | 4.37 | 945.00 | |
| 1,009.10 | -28.40 | -2.74% | 2,586 | 16.68 | 1,259 | 1,039.30 | 0.76 | 1,009.10 | 1,079.70 | 33.10 | -18.08 | 1,014.00 | 1,010.00 | 6.97 | 6.74 | 1,014.00 | |
| 1,167.00 | -16.20 | -1.37% | 1,374 | 10.10 | 682 | 1,179.38 | 0.28 | 1,167.00 | 1,145.46 | 48.69 | 4.13 | 1,170.00 | 1,166.60 | 5.83 | 6.01 | 1,170.00 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | 1,541.94 | 3.10 | 1,530.00 | 1,632.57 | 41.50 | -16.83 | 1,530.00 | 1,530.00 | 5.46 | 5.88 | 1,530.00 | |