Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.05 | -2.70 | -1.03% | 55 | 60.59 | 137 | 261.96 | 0.00 | 262.75 | 262.46 | 48.34 | 1.35 | 260.05 | 260.05 | 1.05 | 1.13 | 260.05 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 264.60 | 221.10 | 58.97 | 6.06 | 265.00 | 265.00 | 2.51 | 2.53 | 265.00 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 269.35 | 266.32 | 50.17 | 0.47 | 270.40 | 268.00 | 1.44 | 1.24 | 270.40 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 273.15 | 266.38 | 52.43 | 2.64 | 275.00 | 274.85 | 2.23 | 2.08 | 275.00 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 283.93 | 0.00 | 281.05 | 206.03 | 66.40 | 19.95 | 281.05 | 281.05 | 1.05 | 1.13 | 281.05 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 275.70 | 277.48 | 50.40 | -3.57 | 281.20 | 281.20 | 0.13 | 0.14 | 281.20 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 307.60 | 223.51 | 61.66 | 14.71 | 301.45 | 301.45 | 0.25 | 0.27 | 301.45 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 244.86 | 66.78 | 23.60 | 316.00 | 313.00 | 2.94 | 2.94 | 316.00 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 32.13 | 575 | 334.51 | 0.00 | 334.50 | 286.22 | 56.99 | 3.06 | 335.00 | 335.00 | 2.17 | 2.33 | 335.00 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 335.94 | 0.00 | 354.20 | 247.75 | 74.08 | 20.11 | 355.00 | 354.00 | 1.57 | 1.61 | 355.00 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 369.45 | 403.86 | 46.22 | -6.41 | 375.00 | 370.00 | 1.84 | 1.22 | 375.00 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | 371.58 | 0.18 | 372.15 | 444.32 | 42.12 | -10.50 | 374.50 | 373.50 | 1.60 | 1.42 | 374.50 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 425.10 | 382.14 | 52.38 | 7.17 | 426.00 | 423.00 | 3.18 | 2.50 | 426.00 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 428.21 | 0.00 | 425.60 | 409.50 | 53.44 | 3.39 | 430.75 | 430.75 | 5.11 | 4.99 | 430.75 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 428.47 | 0.04 | 432.50 | 324.86 | 72.65 | 21.92 | 432.50 | 432.50 | 0.35 | 0.38 | 432.50 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 439.89 | 0.00 | 452.35 | 406.71 | 67.53 | 5.29 | 455.00 | 455.00 | 3.38 | 3.25 | 455.00 | |
| 482.45 | -4.30 | -0.88% | 301 | -15.31 | 149 | 485.81 | 0.00 | 482.45 | 515.52 | 44.66 | -2.75 | 498.95 | 486.50 | 3.47 | 2.78 | 498.95 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | 518.50 | 0.00 | 505.00 | 500.62 | 41.33 | -8.74 | 505.00 | 505.00 | 1.00 | 1.08 | 505.00 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 514.80 | 469.55 | 53.95 | 8.65 | 519.00 | 514.70 | 2.03 | 1.68 | 519.00 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 566.29 | 0.00 | 562.10 | 522.80 | 55.87 | 6.00 | 580.00 | 575.00 | 1.91 | 1.68 | 580.00 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 613.85 | 0.00 | 88.97 | 0.00 | 620.00 | 611.30 | 3.65 | 2.62 | 620.00 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 630.13 | 0.00 | 635.00 | 0.00 | 13.66 | 0.00 | 635.00 | 635.00 | 1.70 | 1.83 | 635.00 | |
| 880.00 | -13.05 | -1.46% | 5,900 | 22.79 | 1,037 | 899.68 | 5.28 | 880.00 | 797.32 | 51.77 | 18.71 | 885.00 | 885.00 | 3.33 | 3.59 | 885.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,378.30 | 879.56 | 82.97 | 68.99 | 1,405.80 | 1,405.80 | 0.53 | 0.57 | 1,405.80 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,566.44 | 3.10 | 1,584.80 | 1,652.65 | 47.33 | -19.06 | 1,584.80 | 1,584.80 | 7.16 | 7.72 | 1,584.80 | |