Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.80 | 2.85 | 1.12% | 5,231 | 7.35 | 432 | 257.08 | 0.31 | 257.80 | 276.57 | 44.19 | -3.49 | 259.00 | 257.50 | 1.32 | 1.27 | 259.00 | |
| 261.08 | 43.51 | 20.00% | 1,95,111 | 25.75 | 204 | 233.87 | 0.00 | 261.08 | 254.74 | 62.16 | -2.97 | 261.08 | 261.08 | 2.66 | 2.86 | 261.08 | |
| 296.75 | 12.55 | 4.42% | 4,100 | 15.98 | 466 | 287.82 | 0.00 | 296.75 | 289.30 | 62.25 | 3.57 | 303.00 | 292.00 | 2.06 | 1.37 | 303.00 | |
| 300.00 | -2.00 | -0.66% | 1,990 | 49.27 | 523 | 301.69 | 0.00 | 302.00 | 277.29 | 49.67 | 2.13 | 300.00 | 300.00 | 0.77 | 0.83 | 300.00 | |
| 318.99 | 11.58 | 3.77% | 39,569 | 23.29 | 335 | 313.74 | 0.00 | 318.99 | 260.24 | 71.23 | 23.33 | 321.90 | 318.00 | 2.51 | 1.81 | 321.90 | |
| 428.50 | 8.40 | 2.00% | 12,100 | -245.06 | 799 | 431.93 | 0.03 | 420.10 | 504.59 | 33.98 | -30.80 | 428.50 | 428.50 | 0.55 | 0.60 | 428.50 | |
| 499.90 | 0.95 | 0.19% | 3,200 | 49.25 | 303 | 489.77 | 0.00 | 499.90 | 424.19 | 54.99 | 1.89 | 500.00 | 500.00 | 1.60 | 1.72 | 500.00 | |
| 516.80 | 7.00 | 1.37% | 5,190 | 9.78 | 887 | 517.68 | 0.06 | 516.80 | 552.82 | 48.56 | -1.42 | 518.00 | 517.45 | 2.48 | 2.44 | 518.00 | |
| 526.35 | 4.65 | 0.89% | 21,800 | - | 911 | 526.21 | 0.00 | 526.35 | - | 46.22 | -9.19 | 529.00 | 528.50 | 2.00 | 1.70 | 529.00 | |
| 719.75 | -0.65 | -0.09% | 2,885 | 33.21 | 965 | 731.91 | 7.44 | 719.75 | 794.33 | 35.94 | -23.35 | 721.90 | 719.00 | 4.40 | 3.60 | 721.90 | |
| 809.50 | -1.30 | -0.16% | 1,162 | 102.78 | 1,278 | 810.91 | 13.36 | 809.50 | 765.08 | 46.53 | 1.37 | 811.95 | 807.95 | 2.51 | 0.70 | 811.95 | |
| 1,075.80 | 8.10 | 0.76% | 549 | 15.94 | 814 | 1,071.28 | 0.09 | 1,075.80 | 1,145.09 | 44.65 | -13.31 | 1,077.00 | 1,075.00 | 3.46 | 3.57 | 1,077.00 | |
| 1,238.50 | 5.10 | 0.41% | 15,667 | 31.14 | 1,338 | 1,274.34 | 0.00 | 1,238.50 | 1,482.68 | 24.33 | -100.97 | 1,250.00 | 1,240.00 | 6.18 | 5.41 | 1,250.00 | |
| 1,395.00 | 105.00 | 8.14% | 240 | 60.08 | 481 | 1,321.60 | 0.00 | 1,290.00 | 1,189.05 | 69.48 | 28.65 | 1,395.00 | 1,290.00 | 8.49 | 6.80 | 1,395.00 | |
| 1,406.20 | 74.30 | 5.58% | 4,218 | 39.25 | 869 | 1,338.66 | 0.00 | 1,406.20 | 1,367.70 | 61.03 | -7.94 | 1,420.00 | 1,381.00 | 17.07 | 14.43 | 1,420.00 | |