Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 231.10 | 0.00 | 240.00 | 198.66 | 73.98 | 9.32 | 252.00 | 252.00 | 0.24 | 0.25 | 252.00 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 260.65 | 328.78 | 31.04 | -10.94 | 263.00 | 259.55 | 2.20 | 1.95 | 263.00 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 262.44 | 1.40 | 261.10 | 266.30 | 39.36 | -4.22 | 261.00 | 260.80 | 1.13 | 1.05 | 261.00 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 354.22 | 0.00 | 361.60 | 326.61 | 60.29 | 1.65 | 365.40 | 362.00 | 1.79 | 1.36 | 365.40 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | 391.33 | 0.00 | 378.45 | 394.18 | 45.87 | 0.20 | 380.75 | 380.75 | 1.64 | 1.42 | 380.75 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 418.50 | 428.87 | 51.41 | 3.05 | 421.80 | 416.30 | 2.13 | 1.72 | 421.80 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 475.35 | 534.92 | 42.23 | -5.72 | 480.00 | 475.00 | 2.82 | 2.65 | 480.00 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 746.30 | 708.81 | 46.15 | -23.28 | 761.00 | 734.70 | 8.89 | 6.81 | 761.00 | |
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 780.47 | 0.00 | 773.30 | 742.24 | 58.73 | 15.88 | 775.00 | 770.00 | 1.13 | 0.80 | 775.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 907.05 | 879.49 | 50.23 | -3.36 | 916.00 | 909.00 | 5.36 | 4.85 | 916.00 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,213.00 | 1,397.79 | 38.66 | -42.77 | 1,233.80 | 1,219.50 | 8.06 | 6.47 | 1,233.80 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | 1,635.84 | 3.39 | 1,611.10 | 1,715.00 | 45.19 | 2.58 | 1,620.00 | 1,614.50 | 7.98 | 7.82 | 1,620.00 | |