Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.50 | 6.25 | 2.37% | 6,153 | 22.47 | 431 | 273.10 | 1.28 | 263.25 | 277.20 | 35.01 | -9.51 | 269.50 | 269.50 | 1.94 | 1.89 | 269.50 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 279.85 | 0.00 | 284.00 | 166.58 | 55.28 | 33.26 | 275.05 | 275.05 | 0.91 | 0.98 | 275.05 | |
| 292.00 | 6.55 | 2.29% | 8,220 | 9.84 | 859 | 288.33 | 0.02 | 285.45 | 0.00 | 25.64 | 0.00 | 292.00 | 291.70 | 1.28 | 1.31 | 292.00 | |
| 299.00 | 13.95 | 4.89% | 19,200 | 19.03 | 322 | 291.63 | 0.04 | 285.05 | 226.99 | 70.53 | 21.00 | 299.00 | 299.00 | 1.22 | 1.32 | 299.00 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.15 | 1.96 | 309.65 | 315.49 | 48.09 | -3.08 | 303.50 | 303.50 | 0.12 | 0.13 | 303.50 | |
| 350.30 | 3.05 | 0.88% | 55,018 | 20.57 | 1,040 | 350.31 | 0.00 | 347.25 | 278.51 | 72.20 | 21.94 | 352.80 | 351.50 | 1.37 | 1.10 | 352.80 | |
| 362.50 | -2.00 | -0.55% | 23,183 | 23.01 | 1,031 | 373.63 | 1.71 | 364.50 | 358.23 | 52.31 | 6.96 | 362.20 | 360.95 | 2.12 | 1.99 | 362.20 | |
| 378.00 | 3.10 | 0.83% | 5,473 | -10.04 | 163 | 377.18 | 0.05 | 374.90 | 375.31 | 54.46 | 8.56 | 378.00 | 378.00 | 2.33 | 2.51 | 378.00 | |
| 395.20 | 14.65 | 3.85% | 2,84,861 | 31.95 | 895 | 382.08 | 0.00 | 380.55 | 338.32 | 61.68 | 10.71 | 396.40 | 396.35 | 2.41 | 2.49 | 396.40 | |
| 450.00 | 2.90 | 0.65% | 564 | -5.57 | 493 | 464.80 | 0.00 | 447.10 | 368.63 | 51.72 | 16.31 | 450.00 | 450.00 | 0.59 | 0.63 | 450.00 | |
| 461.00 | -3.95 | -0.85% | 6,375 | 45.81 | 200 | 492.52 | 0.00 | 464.95 | 376.65 | 57.30 | 24.92 | 472.00 | 472.00 | 0.89 | 0.96 | 472.00 | |
| 540.00 | -24.00 | -4.26% | 7,600 | 54.34 | 338 | 569.91 | 1.06 | 564.00 | 419.65 | 68.99 | 51.35 | 540.00 | 538.70 | 2.43 | 2.52 | 540.00 | |
| 565.15 | 0.15 | 0.03% | 13,541 | 108.99 | 878 | 577.63 | 0.22 | 565.00 | 523.98 | 62.56 | 18.52 | 569.00 | 568.60 | 5.33 | 5.21 | 569.00 | |
| 570.00 | -0.10 | -0.02% | 281 | 20.60 | 218 | 580.65 | 0.00 | 570.10 | 429.83 | 59.85 | 32.14 | 567.30 | 567.30 | 1.64 | 1.76 | 567.30 | |
| 595.00 | -4.80 | -0.80% | 1,605 | 49.83 | 1,119 | 609.62 | 0.00 | 599.80 | 639.40 | 45.73 | -0.48 | 595.00 | 595.00 | 1.98 | 1.75 | 595.00 | |
| 625.45 | -6.45 | -1.02% | 1,593 | 63.20 | 625 | 626.12 | 0.00 | 631.90 | 0.00 | 80.95 | 0.00 | 625.45 | 621.00 | 5.56 | 5.42 | 625.45 | |
| 740.00 | 17.80 | 2.46% | 2,700 | 22.15 | 872 | 746.20 | 5.28 | 722.20 | 688.19 | 57.58 | 26.28 | 740.00 | 726.15 | 4.80 | 3.32 | 740.00 | |
| 840.00 | -20.00 | -2.33% | 71 | 49.34 | 260 | 864.83 | 0.00 | 860.00 | 785.17 | 57.03 | 22.88 | 840.00 | 840.00 | 1.13 | 1.21 | 840.00 | |
| 906.95 | 7.60 | 0.85% | 1,684 | 20.75 | 1,282 | 917.18 | 1.90 | 899.35 | 936.85 | 50.54 | 14.14 | 906.95 | 900.25 | 9.49 | 9.69 | 906.95 | |
| 1,009.85 | 22.50 | 2.28% | 9,200 | 63.99 | 1,271 | 1,038.85 | 0.00 | 987.35 | 1,054.55 | 39.24 | 10.41 | 1,009.85 | 1,001.00 | 3.86 | 3.48 | 1,009.85 | |
| 1,735.00 | 27.80 | 1.63% | 10,339 | 34.22 | 1,476 | 1,683.40 | 0.38 | 1,707.20 | 1,554.59 | 65.25 | 63.55 | 1,744.20 | 1,735.00 | 16.29 | 16.06 | 1,744.20 | |
| 3,344.00 | 154.00 | 4.83% | 4 | 7.44 | 208 | 3,274.90 | 0.00 | 3,190.00 | 0.00 | 0.00 | 0.00 | 3,344.00 | 3,344.00 | 3.54 | 3.81 | 3,344.00 | |
| 4,977.10 | 377.90 | 8.22% | 18,900 | 41.08 | 11,463 | 4,677.88 | 2.76 | 4,599.20 | 4,513.13 | 49.27 | 46.88 | 4,977.80 | 4,794.40 | 43.65 | 26.73 | 4,977.80 | |
| 5,145.80 | 34.10 | 0.67% | 968 | 35.29 | 2,487 | 5,090.72 | 2.20 | 5,111.70 | 0.00 | 86.23 | 0.00 | 5,145.80 | 5,123.00 | 20.94 | 20.80 | 5,145.80 | |