Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.09 | 0.00 | 0.00% | 4,151 | 3.59 | 427 | 256.07 | 0.31 | 255.09 | 252.20 | 48.68 | 1.13 | 258.50 | 255.80 | 1.59 | 1.51 | 258.50 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 259.85 | 302.65 | 49.24 | -11.63 | 263.90 | 260.00 | 3.74 | 3.55 | 263.90 | |
| 261.00 | -12.00 | -4.40% | 13,600 | 21.15 | 344 | 275.99 | 0.00 | 261.00 | 219.87 | 46.24 | 6.17 | 261.00 | 261.00 | 0.53 | 0.57 | 261.00 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | 288.82 | 0.15 | 284.30 | 269.11 | 51.48 | 6.14 | 290.00 | 288.45 | 2.45 | 1.96 | 290.00 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 41.19 | 369 | 284.66 | 0.03 | 298.85 | 343.29 | 42.23 | -15.71 | 298.85 | 298.85 | 3.59 | 3.87 | 298.85 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 299.06 | 0.00 | 300.00 | 0.00 | 0.00 | 0.00 | 300.00 | 300.00 | 1.14 | 1.22 | 300.00 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 308.32 | 0.61 | 311.20 | 298.62 | 56.98 | 0.08 | 321.00 | 321.00 | 1.48 | 1.33 | 321.00 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 323.31 | 0.00 | 324.35 | 0.00 | 55.10 | 4.23 | 329.90 | 320.00 | 2.52 | 1.96 | 329.90 | |
| 345.00 | -2.40 | -0.69% | 18,400 | 39.39 | 399 | 346.96 | 7.56 | 345.00 | 298.73 | 54.99 | 5.86 | 345.00 | 345.00 | 0.29 | 0.31 | 345.00 | |
| 366.65 | -2.20 | -0.60% | 5,965 | 16.36 | 767 | 368.04 | 0.00 | 366.65 | 337.29 | 55.07 | 6.60 | 370.00 | 370.00 | 1.35 | 1.07 | 370.00 | |
| 381.35 | 4.50 | 1.19% | 30,171 | 28.05 | 625 | 376.08 | 1.16 | 381.35 | 299.63 | 73.39 | 23.55 | 382.30 | 381.55 | 1.50 | 1.53 | 382.30 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 349.68 | 0.00 | 401.70 | 0.00 | 0.00 | 0.00 | 401.70 | 401.70 | 8.22 | 8.85 | 401.70 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 509.42 | 0.00 | 531.20 | 505.86 | 47.66 | -16.35 | 531.20 | 531.20 | 1.05 | 1.13 | 531.20 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 611.05 | 532.25 | 67.55 | 9.58 | 617.80 | 613.60 | 5.69 | 5.50 | 617.80 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 704.15 | 0.02 | 692.85 | 0.00 | 0.00 | 0.00 | 682.00 | 680.00 | 7.64 | 6.22 | 682.00 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 700.21 | 7.98 | 704.60 | 0.00 | 0.00 | 0.00 | 707.90 | 706.85 | 3.19 | 2.83 | 707.90 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 770.15 | 692.45 | 62.55 | 12.91 | 781.05 | 781.05 | 1.09 | 1.17 | 781.05 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | 1,183.54 | 4.38 | 1,179.30 | 1,117.00 | 52.46 | 9.72 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | 1,182.50 | |
| 1,465.00 | 8.60 | 0.59% | 569 | 28.86 | 443 | 1,464.44 | 0.00 | 1,465.00 | 1,459.73 | 46.18 | -19.67 | 1,465.00 | 1,465.00 | 4.57 | 4.92 | 1,465.00 | |