Intraday volatility
by @ramae6d6ea01
0
Modify
Abc
Close Price (5 Min) Previous High Price (15 Min)
Potential High Volume
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price 250.00 - 87,086.43
22 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.70 | -1.25 | -0.46% | 200 | 13,715.00 | 142 | 272.59 | 0.00 | 269.70 | 258.06 | 57.23 | 5.41 | 270.60 | 270.00 | 2.18 | 1.73 | 270.60 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.59 | 4.93 | 271.65 | 279.16 | 44.75 | -1.95 | 272.95 | 272.50 | 1.57 | 1.03 | 272.95 | |
| 282.05 | -14.80 | -4.99% | 383 | 30.41 | 492 | 292.45 | 0.00 | 282.05 | 290.21 | 40.42 | -3.00 | 282.05 | 282.05 | 1.46 | 1.57 | 282.05 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 317.00 | 363.68 | 37.93 | -8.54 | 325.00 | 321.00 | 3.42 | 2.72 | 325.00 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 315.82 | 0.85 | 317.20 | 358.41 | 46.62 | -5.79 | 318.60 | 317.95 | 0.79 | 0.68 | 318.60 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 352.90 | 370.49 | 37.56 | -2.22 | 359.90 | 351.45 | 4.60 | 3.97 | 359.90 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 365.00 | 322.60 | 55.40 | 9.18 | 359.00 | 359.00 | 0.14 | 0.16 | 359.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 369.85 | 309.04 | 65.29 | 20.19 | 362.50 | 362.50 | 0.26 | 0.28 | 362.50 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 391.32 | 0.07 | 378.40 | 387.23 | 44.81 | 0.35 | 381.00 | 379.00 | 2.93 | 2.71 | 381.00 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 397.80 | 390.47 | 54.11 | 4.82 | 397.80 | 397.80 | 1.89 | 2.04 | 397.80 | |
| 405.20 | -11.25 | -2.70% | 3,005 | 14.24 | 347 | 414.16 | 0.00 | 405.20 | 458.36 | 41.12 | -7.31 | 405.80 | 405.20 | 1.24 | 1.01 | 405.80 | |
| 530.00 | -8.00 | -1.49% | 57 | 176.39 | 609 | 539.97 | 0.00 | 530.00 | 642.77 | 32.76 | -20.16 | 530.00 | 530.00 | 2.35 | 2.53 | 530.00 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.51 | 1,117 | 700.08 | 0.19 | 683.45 | 790.83 | 34.93 | -20.51 | 686.55 | 683.95 | 3.70 | 3.22 | 686.55 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 831.30 | 875.30 | 45.01 | -17.08 | 850.00 | 820.00 | 12.57 | 9.54 | 850.00 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 903.05 | 916.28 | 45.03 | 6.09 | 922.00 | 900.00 | 6.96 | 5.48 | 922.00 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,136.00 | 1,263.71 | 33.20 | -32.66 | 1,150.00 | 1,135.00 | 9.02 | 8.25 | 1,150.00 | |