INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.10 | 678.10 | 689.00 | 689.00 | 34.54 | 50,98,239 | 1,70,549 | 12.31 | 684.20 | 675.78 | 10.90 | |
| 172.00 | 172.00 | 173.79 | 173.75 | 11.16 | 45,14,359 | 1,14,242 | 14.99 | 172.63 | 172.85 | 1.75 | |
| 1,585.10 | 1,585.10 | 1,613.10 | 1,605.80 | -2.98 | 59,132 | 80,290 | 3.58 | 1,605.59 | 1,601.86 | 14.60 | |
| 1,480.50 | 1,480.50 | 1,516.00 | 1,514.00 | 1,225.04 | 8,51,792 | 39,830 | 2.83 | 1,507.45 | 1,490.72 | 33.50 | |
| 3,075.00 | 3,075.00 | 3,108.40 | 3,097.30 | 24.09 | 30,269 | 34,652 | 6.36 | 3,090.12 | 3,078.60 | 10.70 | |
| 535.85 | 535.85 | 574.85 | 562.50 | 25.66 | 27,04,830 | 34,370 | 3.19 | 558.31 | 549.04 | 30.05 | |
| 20,500.00 | 20,500.00 | 21,800.00 | 21,672.00 | 63.03 | 77,843 | 32,492 | 3.95 | 21,433.23 | 20,238.00 | 1,043.00 | |
| 145.12 | 145.12 | 149.50 | 149.12 | -6.52 | 53,69,645 | 18,386 | 6.81 | 148.78 | 145.26 | 4.72 | |
| 1,125.00 | 1,125.00 | 1,219.95 | 1,199.30 | -8.49 | 40,88,878 | 13,821 | 1.51 | 1,169.78 | 1,096.39 | 100.85 | |
| 198.15 | 198.15 | 208.26 | 205.21 | 77.13 | 9,06,743 | 9,975 | 1.74 | 204.37 | 199.51 | 6.28 | |
| 4,048.00 | 4,048.00 | 4,260.00 | 4,232.00 | 145.28 | 86,099 | 9,301 | 0.23 | 4,191.47 | 3,822.92 | 187.30 | |
| 565.95 | 565.95 | 587.00 | 584.00 | -53.49 | 3,84,945 | 9,295 | 5.44 | 583.55 | 581.40 | 18.45 | |
| 243.25 | 243.25 | 250.69 | 249.30 | 20.69 | 12,34,318 | 8,012 | 25.25 | 248.17 | 239.74 | 6.96 | |
| 205.00 | 205.00 | 215.50 | 212.57 | 56.73 | 15,32,382 | 7,806 | 12.13 | 211.86 | 208.91 | 7.62 | |
| 568.00 | 568.00 | 638.00 | 632.20 | 210.51 | 1,55,44,329 | 7,566 | 5.04 | 626.18 | 562.88 | 76.80 | |
| 2,086.00 | 2,086.00 | 2,250.00 | 2,224.50 | 98.10 | 5,95,292 | 7,208 | 3.17 | 2,211.81 | 2,115.60 | 146.30 | |
| 565.65 | 565.65 | 583.05 | 576.85 | 0.56 | 73,589 | 6,600 | 4.67 | 574.29 | 566.84 | 11.20 | |
| 158.90 | 158.90 | 161.65 | 159.65 | 58.01 | 9,23,884 | 6,362 | 12.36 | 159.54 | 160.18 | 1.42 | |
| 77.91 | 77.91 | 86.11 | 86.11 | 0.01 | 2,07,250 | 6,221 | 0.00 | 84.13 | 84.86 | 4.10 | |
| 533.00 | 533.00 | 552.45 | 546.85 | 122.80 | 1,12,430 | 4,529 | 3.92 | 541.92 | 548.99 | 6.00 | |
| 627.10 | 627.10 | 651.00 | 637.70 | 192.76 | 1,11,805 | 4,293 | 2.51 | 636.13 | 630.35 | 8.45 | |
| 361.80 | 361.80 | 369.90 | 366.60 | 25.20 | 26,788 | 3,685 | 8.18 | 365.16 | 365.94 | 4.80 | |
| 1,490.00 | 1,490.00 | 1,568.30 | 1,533.30 | -12.37 | 80,717 | 3,500 | 0.23 | 1,527.71 | 1,480.50 | 50.90 | |
| 348.70 | 348.70 | 358.00 | 351.45 | 74.85 | 89,235 | 3,398 | 0.55 | 350.28 | 354.80 | 2.75 | |
| 750.00 | 750.00 | 778.35 | 770.05 | 24.79 | 91,207 | 3,346 | 4.78 | 768.39 | 757.49 | 12.95 | |