INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | 2,160.10 | 2,265.00 | 2,250.20 | 415.05 | 11,78,274 | 42,968 | 19.50 | 2,240.60 | 2,206.10 | 95.80 | |
| 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 243.31 | 5,42,861 | 20,407 | 0.13 | 1,076.56 | 991.18 | 51.20 | |
| 1,105.00 | 1,105.00 | 1,195.20 | 1,195.20 | -92.97 | 25,04,499 | 10,921 | 1.90 | 1,191.73 | 1,037.50 | 108.65 | |
| 1,012.00 | 1,012.00 | 1,059.00 | 1,033.70 | 4.84 | 5,08,885 | 9,960 | 5.62 | 1,030.07 | 1,079.20 | 1.20 | |
| 4,132.00 | 4,132.00 | 4,322.90 | 4,277.50 | 145.28 | 40,122 | 9,401 | 0.23 | 4,237.88 | 4,157.88 | 146.50 | |
| 560.00 | 560.00 | 614.00 | 608.65 | 69.72 | 26,67,824 | 7,527 | 4.31 | 600.99 | 558.58 | 44.60 | |
| 77.00 | 77.00 | 80.90 | 79.90 | 19.09 | 1,55,51,279 | 7,304 | 6.79 | 79.46 | 80.70 | 3.49 | |
| 630.50 | 630.50 | 650.00 | 645.60 | 25.17 | 88,297 | 7,048 | 6.87 | 644.32 | 644.51 | 10.00 | |
| 567.30 | 567.30 | 583.10 | 574.60 | 22.71 | 70,210 | 6,962 | 5.86 | 574.53 | 592.14 | -0.15 | |
| 262.55 | 262.55 | 273.00 | 271.30 | -63.43 | 3,42,794 | 3,723 | 0.93 | 268.54 | 274.04 | 6.05 | |
| 640.10 | 640.10 | 640.10 | 640.10 | 375.53 | 8,868 | 3,025 | 0.00 | 640.02 | 615.50 | 12.55 | |
| 2,371.10 | 2,371.10 | 2,520.00 | 2,520.00 | 97.28 | 72,500 | 2,910 | 0.15 | 2,466.20 | 2,414.57 | 130.60 | |
| 1,056.00 | 1,056.00 | 1,056.05 | 1,056.05 | -66.47 | 12,000 | 2,234 | 0.09 | 1,055.75 | 1,056.55 | 20.70 | |
| 219.00 | 219.00 | 228.48 | 227.83 | -100.00 | 4,34,945 | 2,228 | 0.00 | 226.20 | 213.81 | 10.23 | |
| 72.99 | 72.99 | 74.50 | 74.37 | 33.31 | 62,51,994 | 1,955 | 5.22 | 74.00 | 71.68 | 0.98 | |
| 46.48 | 46.48 | 46.48 | 46.48 | 15.60 | 6,74,431 | 1,899 | 4.95 | 46.46 | 44.73 | 2.21 | |
| 289.00 | 289.00 | 300.60 | 296.10 | 116.79 | 13,263 | 1,804 | 13.64 | 296.08 | 293.98 | -1.05 | |
| 494.00 | 494.00 | 494.00 | 494.00 | 0.01 | 4,423 | 1,647 | 0.01 | 493.94 | 475.01 | 9.68 | |
| 221.50 | 221.50 | 225.20 | 225.20 | 96.34 | 3,284 | 1,553 | 0.00 | 223.82 | 224.66 | -0.40 | |
| 157.35 | 157.35 | 157.35 | 157.35 | 0.00 | 1,10,951 | 1,461 | 1.13 | 157.33 | 151.35 | 3.05 | |
| 1,301.00 | 1,301.00 | 1,329.90 | 1,315.50 | 0.02 | 1,213 | 1,434 | 0.04 | 1,314.25 | 1,335.74 | -3.40 | |
| 141.79 | 141.79 | 149.94 | 143.58 | 181.98 | 2,37,666 | 1,392 | 0.41 | 143.10 | 144.37 | 0.08 | |
| 485.95 | 485.95 | 515.00 | 499.65 | 156.09 | 42,300 | 1,118 | 0.19 | 498.33 | 470.21 | 34.65 | |
| 516.25 | 516.25 | 516.25 | 516.25 | -90.60 | 102 | 1,117 | 0.00 | 516.15 | 496.45 | 10.10 | |
| 725.05 | 725.05 | 725.05 | 725.05 | 34.81 | 12,000 | 1,099 | 1.62 | 724.76 | 697.22 | 14.20 | |