INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.05 | 951.05 | 969.00 | 965.90 | -46.74 | 1,90,318 | 22,823 | 8.04 | 963.59 | 986.07 | 7.40 | |
| 1,320.00 | 1,320.00 | 1,352.00 | 1,337.40 | 77.94 | 55,393 | 8,687 | 9.56 | 1,335.16 | 1,349.26 | 9.30 | |
| 621.35 | 621.35 | 635.90 | 627.60 | 1,003.87 | 1,77,368 | 6,182 | 0.76 | 625.47 | 612.96 | 2.85 | |
| 719.30 | 719.30 | 783.45 | 769.45 | 40.73 | 18,29,424 | 5,651 | 0.94 | 757.75 | 731.46 | 48.35 | |
| 2,373.30 | 2,373.30 | 2,492.05 | 2,488.00 | 1,042.86 | 8,300 | 3,717 | 0.00 | 2,427.87 | 2,369.18 | 56.60 | |
| 295.00 | 295.00 | 304.95 | 299.05 | -26.48 | 5,15,682 | 3,347 | 25.49 | 298.56 | 298.67 | 0.40 | |
| 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 19.71 | 6,971 | 2,562 | 0.00 | 1,021.62 | 982.52 | 20.00 | |
| 492.00 | 492.00 | 506.80 | 502.60 | 13.38 | 36,003 | 2,268 | 2.45 | 500.04 | 505.06 | 3.55 | |
| 440.65 | 440.65 | 465.70 | 454.20 | -65.72 | 4,09,957 | 1,890 | 0.55 | 453.89 | 492.18 | -9.60 | |
| 23.50 | 23.50 | 23.50 | 23.50 | 0.01 | 147 | 1,698 | 0.00 | 23.49 | 22.60 | 0.46 | |
| 911.35 | 911.35 | 929.95 | 919.00 | 23.70 | 2,348 | 1,299 | 1.90 | 922.90 | 917.48 | -11.60 | |
| 2,113.75 | 2,113.75 | 2,335.00 | 2,290.00 | -47.22 | 125 | 1,091 | 0.00 | 2,285.66 | 2,265.36 | 65.00 | |
| 282.00 | 282.00 | 284.95 | 282.95 | 2,636.84 | 2,554 | 959 | 4.96 | 282.62 | 283.93 | -3.10 | |
| 177.07 | 177.07 | 177.07 | 177.07 | 0.00 | 4,834 | 928 | 0.00 | 177.01 | 161.00 | 8.43 | |
| 61.00 | 61.00 | 66.01 | 64.75 | -18.18 | 4,702 | 892 | 0.00 | 64.58 | 64.24 | 0.89 | |
| 136.00 | 136.00 | 137.00 | 137.00 | -19.44 | 10,000 | 849 | 0.00 | 136.95 | 136.31 | 2.00 | |
| 305.05 | 305.05 | 305.05 | 305.05 | -22.75 | 3,735 | 784 | 1.96 | 305.13 | 317.72 | -6.20 | |
| 29.80 | 29.80 | 30.30 | 30.29 | -69.27 | 20,000 | 729 | 19.95 | 29.93 | 30.14 | 0.29 | |
| 17.35 | 17.35 | 18.25 | 18.07 | -100.00 | 5,08,498 | 719 | 0.00 | 17.84 | 18.25 | 0.07 | |
| 46.26 | 46.26 | 46.26 | 46.26 | -100.00 | 3,685 | 684 | 0.56 | 46.27 | 48.18 | -0.94 | |
| 273.00 | 273.00 | 277.00 | 277.00 | -84.64 | 1,200 | 684 | 0.00 | 276.11 | 275.30 | 0.00 | |
| 47.00 | 47.00 | 51.30 | 49.68 | 0.03 | 30,992 | 667 | 0.03 | 49.23 | 49.67 | 0.55 | |
| 553.25 | 553.25 | 554.00 | 554.00 | -35.00 | 1,920 | 651 | 0.00 | 553.85 | 553.11 | -0.50 | |
| 3,141.00 | 3,141.00 | 3,232.00 | 3,232.00 | 50.15 | 253 | 638 | 0.00 | 3,186.24 | 3,190.35 | 41.35 | |
| 593.25 | 593.25 | 593.25 | 593.25 | 345.16 | 15,200 | 634 | 1.17 | 593.06 | 545.51 | 28.25 | |