INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,150.50 | 7,150.50 | 7,368.00 | 7,317.50 | 50.66 | 3,38,111 | 1,05,214 | 43.54 | 7,313.36 | 7,434.30 | 12.00 | |
| 2,085.40 | 2,085.40 | 2,239.00 | 2,209.90 | -34.00 | 7,77,936 | 42,169 | 19.79 | 2,205.31 | 2,129.72 | 73.30 | |
| 205.82 | 205.82 | 218.80 | 217.78 | 183.43 | 10,18,472 | 15,179 | 9.19 | 216.18 | 214.86 | 2.89 | |
| 81.13 | 81.13 | 82.93 | 82.57 | -1.43 | 6,61,558 | 9,136 | 6.88 | 82.36 | 83.09 | -1.40 | |
| 51.87 | 51.87 | 55.76 | 55.36 | -39.47 | 29,91,171 | 8,304 | 0.02 | 54.91 | 54.96 | 0.18 | |
| 120.03 | 120.03 | 124.58 | 123.56 | 45.84 | 28,86,129 | 8,287 | 4.05 | 123.19 | 122.33 | 0.65 | |
| 5,000.00 | 5,000.00 | 5,250.00 | 5,229.20 | -1.86 | 5,650 | 8,049 | 1.51 | 5,211.88 | 5,133.70 | 117.90 | |
| 72.50 | 72.50 | 79.95 | 78.99 | -71.03 | 68,90,440 | 7,670 | 1.29 | 78.47 | 74.67 | 3.98 | |
| 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 2,225 | 4,860 | 0.00 | 8.19 | 7.91 | 0.16 | |
| 131.59 | 131.59 | 138.15 | 138.15 | -14.51 | 8,67,754 | 3,233 | 0.02 | 137.99 | 131.61 | 6.57 | |
| 212.00 | 212.00 | 239.30 | 234.92 | 46.91 | 1,77,31,573 | 3,159 | 7.61 | 230.59 | 210.28 | 17.43 | |
| 155.47 | 155.47 | 169.39 | 168.12 | 39.57 | 86,78,727 | 2,951 | 0.40 | 167.20 | 151.35 | 4.55 | |
| 60.01 | 60.01 | 61.99 | 61.66 | -42.30 | 11,188 | 2,902 | 0.00 | 61.09 | 59.76 | 1.65 | |
| 385.00 | 385.00 | 412.00 | 411.00 | 130.60 | 1,00,228 | 2,763 | 0.15 | 405.33 | 402.41 | 9.70 | |
| 838.00 | 838.00 | 875.00 | 870.45 | 129.48 | 41,622 | 2,699 | 6.82 | 865.43 | 876.39 | 0.75 | |
| 39.80 | 39.80 | 41.00 | 40.64 | 1,147.92 | 7,33,302 | 2,636 | 4.85 | 40.45 | 39.61 | -0.53 | |
| 215.50 | 215.50 | 228.48 | 226.00 | 74.85 | 26,949 | 2,185 | 0.54 | 225.70 | 221.70 | 2.12 | |
| 301.40 | 301.40 | 317.90 | 316.20 | 4.68 | 95,878 | 1,983 | 0.91 | 315.60 | 310.45 | -2.40 | |
| 166.50 | 166.50 | 177.99 | 177.15 | 84.33 | 59,424 | 1,966 | 0.60 | 175.94 | 173.81 | 3.94 | |
| 214.00 | 214.00 | 226.60 | 224.87 | 1,185.78 | 96,313 | 1,958 | 1.03 | 224.47 | 218.30 | 7.01 | |
| 400.00 | 400.00 | 416.00 | 405.70 | -100.00 | 10,52,029 | 1,792 | - | 405.62 | - | 13.70 | |
| 147.30 | 147.30 | 153.29 | 152.31 | 27.47 | 5,03,773 | 1,762 | 0.40 | 151.21 | 148.14 | -1.82 | |
| 442.00 | 442.00 | 479.00 | 476.10 | -2.73 | 72,314 | 1,722 | 11.98 | 470.70 | 452.02 | 17.00 | |
| 1,320.00 | 1,320.00 | 1,407.80 | 1,398.70 | -96.19 | 6,188 | 1,686 | 7.00 | 1,389.29 | 1,363.88 | 20.90 | |
| 1,300.00 | 1,300.00 | 1,350.00 | 1,350.00 | 570.02 | 5,500 | 1,451 | 0.15 | 1,336.96 | 1,299.92 | 38.00 | |