INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,482.10 | 1,482.10 | 1,502.50 | 1,495.30 | -19.04 | 4,26,425 | 1,52,179 | 0.00 | 1,495.17 | 1,496.02 | -3.60 | -0.24% | 67.82 | |
| 1,426.50 | 1,426.50 | 1,474.80 | 1,462.60 | -1.64 | 4,87,267 | 39,293 | 16.61 | 1,462.06 | 1,453.02 | 24.10 | 1.68% | 76.54 | |
| 1,170.70 | 1,170.70 | 1,189.00 | 1,181.10 | -34.87 | 18,105 | 18,418 | 3.97 | 1,181.08 | 1,181.00 | 1.90 | 0.16% | 25.85 | |
| 1,577.70 | 1,577.70 | 1,599.90 | 1,589.80 | -45.43 | 32,316 | 17,602 | 6.39 | 1,588.47 | 1,578.70 | 12.10 | 0.77% | 45.58 | |
| 1,031.10 | 1,031.10 | 1,073.00 | 1,066.30 | 24.27 | 98,430 | 16,984 | 16.57 | 1,066.04 | 1,059.22 | 25.70 | 2.47% | 34.93 | |
| 560.60 | 560.60 | 572.50 | 569.20 | 414.68 | 1,77,096 | 16,108 | 10.35 | 568.54 | 573.40 | 7.35 | 1.31% | 12.89 | |
| 2,450.00 | 2,450.00 | 2,539.40 | 2,517.20 | 37.44 | 48,262 | 15,276 | 8.50 | 2,517.10 | 2,498.00 | 64.60 | 2.63% | 66.10 | |
| 1,805.90 | 1,805.90 | 1,854.00 | 1,846.30 | -42.37 | 28,690 | 12,882 | 9.30 | 1,841.67 | 1,823.38 | 29.60 | 1.63% | 5.57 | |
| 760.00 | 760.00 | 783.05 | 776.90 | 0.00 | 1,37,226 | 11,882 | 9.42 | 774.86 | 768.36 | 15.05 | 1.98% | 17.54 | |
| 40.41 | 40.41 | 42.66 | 42.46 | -13.11 | 3,75,04,338 | 11,112 | 17.91 | 42.33 | 41.56 | 1.99 | 4.92% | 7.80 | |
| 193.88 | 193.88 | 197.80 | 196.81 | 23.26 | 10,74,963 | 11,062 | 7.00 | 196.60 | 195.24 | 2.93 | 1.51% | 20.28 | |
| 888.00 | 888.00 | 920.00 | 908.35 | 264.22 | 35,822 | 4,620 | 0.36 | 902.40 | 889.73 | 14.45 | 1.62% | 57.22 | |
| 175.99 | 175.99 | 184.55 | 184.50 | -14.51 | 6,30,959 | 4,318 | 0.02 | 184.31 | 176.17 | 8.73 | 4.97% | -58.25 | |
| 379.60 | 379.60 | 397.50 | 392.15 | -8.75 | 30,858 | 3,830 | 5.61 | 391.08 | 384.88 | 12.65 | 3.33% | 40.81 | |
| 380.00 | 380.00 | 395.90 | 393.45 | 180.88 | 20,582 | 3,582 | 0.39 | 391.05 | 383.85 | 8.25 | 2.14% | 35.48 | |
| 393.05 | 393.05 | 402.70 | 398.50 | 2.64 | 1,10,837 | 3,492 | 0.00 | 398.38 | 403.06 | 3.85 | 0.98% | 33.03 | |
| 147.50 | 147.50 | 150.86 | 149.53 | -23.14 | 2,41,011 | 3,252 | 0.72 | 149.29 | 152.21 | 0.08 | 0.05% | 11.78 | |
| 180.60 | 180.60 | 189.70 | 188.74 | -24.57 | 1,92,262 | 3,218 | 23.18 | 186.12 | 184.96 | 5.40 | 2.95% | -8.65 | |
| 462.80 | 462.80 | 495.55 | 493.65 | 791.21 | 40,057 | 3,042 | 2.38 | 488.87 | 470.87 | 26.20 | 5.60% | 21.28 | |
| 282.00 | 282.00 | 289.95 | 289.45 | 150.76 | 41,664 | 2,995 | 1.13 | 288.24 | 291.45 | 7.20 | 2.55% | 14.79 | |
| 560.00 | 560.00 | 580.00 | 576.35 | 125.93 | 21,259 | 2,991 | 1.28 | 573.97 | 570.72 | 10.80 | 1.91% | 35.04 | |
| 51.50 | 51.50 | 53.00 | 52.56 | -10.07 | 10,70,206 | 2,974 | 0.39 | 52.54 | 49.96 | 1.26 | 2.46% | 122.36 | |
| 214.00 | 214.00 | 229.00 | 227.29 | 219.14 | 1,83,600 | 2,947 | 0.20 | 225.28 | 216.22 | 10.04 | 4.62% | 228.78 | |
| 241.55 | 241.55 | 248.10 | 246.70 | 32.68 | 88,965 | 2,728 | 3.54 | 246.43 | 244.59 | 5.15 | 2.13% | 115.10 | |
| 1,030.00 | 1,030.00 | 1,085.00 | 1,072.20 | -83.28 | 13,398 | 2,726 | 3.35 | 1,067.26 | 1,062.48 | 39.40 | 3.81% | 29.94 | |