INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 280.00 | 286.05 | 281.70 | 111.52 | 1,07,15,400 | 2,61,998 | 25.03 | 282.56 | 288.81 | -3.35 | |
| 1,726.00 | 1,726.00 | 1,746.20 | 1,733.70 | 5.27 | 4,35,662 | 86,401 | 22.29 | 1,735.10 | 1,775.60 | -7.10 | |
| 522.30 | 522.30 | 534.25 | 527.35 | -33.02 | 1,45,206 | 31,029 | 15.05 | 528.95 | 529.86 | -2.70 | |
| 1,066.20 | 1,066.20 | 1,139.00 | 1,112.60 | 8.85 | 21,99,909 | 26,603 | 3.19 | 1,101.05 | 1,246.68 | -9.70 | |
| 187.50 | 187.50 | 191.23 | 189.22 | 6.78 | 7,66,878 | 24,593 | 21.86 | 189.28 | 191.45 | -0.96 | |
| 972.00 | 972.00 | 984.05 | 976.85 | -47.43 | 37,870 | 9,593 | 17.86 | 978.46 | 973.56 | -2.05 | |
| 975.00 | 975.00 | 993.25 | 982.95 | 37.53 | 22,467 | 6,588 | 2.27 | 985.26 | 988.00 | -3.55 | |
| 361.25 | 361.25 | 366.30 | 362.40 | 153.54 | 91,440 | 6,287 | 12.84 | 363.33 | 363.03 | -2.10 | |
| 122.61 | 122.61 | 124.85 | 122.82 | -18.88 | 3,71,772 | 3,448 | 5.90 | 123.20 | 123.21 | -1.08 | |
| 103.92 | 103.92 | 103.92 | 103.92 | -100.00 | 1,07,678 | 3,068 | 14.25 | 104.09 | 113.81 | -5.46 | |
| 306.30 | 306.30 | 306.30 | 306.30 | 0.27 | 2,846 | 2,995 | 0.00 | 306.95 | 351.72 | -16.10 | |
| 54.51 | 54.51 | 55.99 | 54.90 | -42.30 | 1,923 | 2,584 | 0.00 | 55.30 | 55.63 | -0.60 | |
| 436.50 | 436.50 | 452.45 | 440.50 | 3.44 | 9,404 | 1,734 | 1.07 | 441.85 | 453.31 | -1.40 | |
| 24.05 | 24.05 | 24.72 | 24.31 | -99.79 | 22,139 | 1,695 | 0.00 | 24.48 | 23.96 | -0.26 | |
| 166.10 | 166.10 | 171.78 | 167.20 | 167.20 | 4,54,180 | 1,621 | 0.45 | 167.99 | 161.61 | -3.46 | |
| 319.10 | 319.10 | 326.30 | 321.75 | -58.65 | 7,477 | 1,508 | 15.07 | 322.85 | 327.45 | -3.30 | |
| 181.40 | 181.40 | 187.85 | 183.50 | 0.00 | 1,615 | 1,409 | 4.43 | 183.70 | 185.22 | -1.60 | |
| 28.46 | 28.46 | 29.10 | 28.86 | 55.68 | 45,023 | 1,264 | 0.00 | 28.78 | 28.86 | -0.08 | |
| 163.30 | 163.30 | 166.93 | 164.32 | -16.43 | 20,087 | 1,241 | 1.35 | 165.11 | 164.57 | -1.22 | |
| 217.15 | 217.15 | 222.00 | 218.00 | 245.66 | 30,472 | 1,197 | 0.59 | 218.95 | 220.78 | -0.97 | |
| 489.10 | 489.10 | 489.10 | 489.10 | 4.96 | 13,500 | 1,034 | 0.09 | 490.00 | 507.33 | -9.95 | |
| 1,033.00 | 1,033.00 | 1,090.00 | 1,048.00 | 2,301.54 | 5,600 | 965 | 0.09 | 1,063.70 | 1,087.41 | -30.55 | |
| 1,377.95 | 1,377.95 | 1,380.00 | 1,380.00 | -72.12 | 818 | 951 | 0.11 | 1,379.89 | 1,336.96 | -18.20 | |
| 390.00 | 390.00 | 390.00 | 390.00 | -19.48 | 2,000 | 932 | 12.13 | 389.73 | 389.48 | 0.00 | |
| 79.18 | 79.18 | 79.18 | 79.18 | 277.50 | 200 | 923 | 0.05 | 79.35 | 80.75 | -1.61 | |