INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | 247.70 | 247.70 | 247.70 | 19.77 | 1,13,485 | 19,221 | 3.67 | 252.50 | 283.30 | -13.00 | |
| 3,170.00 | 3,170.00 | 3,243.00 | 3,220.00 | -13.47 | 20,376 | 6,619 | 0.91 | 3,222.23 | 3,397.88 | -50.60 | |
| 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 363 | 4,842 | 0.00 | 8.22 | 8.26 | -0.16 | |
| 1,609.45 | 1,609.45 | 1,609.45 | 1,609.45 | 56.31 | 17,633 | 4,504 | 0.08 | 1,640.72 | 1,882.07 | -84.70 | |
| 42.20 | 42.20 | 43.38 | 42.29 | 26.53 | 30,246 | 2,802 | 1.31 | 42.76 | 42.81 | -0.99 | |
| 1,670.10 | 1,670.10 | 1,714.90 | 1,698.60 | 39.07 | 1,515 | 2,567 | 0.83 | 1,704.02 | 1,752.70 | -10.20 | |
| 481.55 | 481.55 | 489.90 | 489.00 | 125.93 | 3,020 | 2,558 | 1.24 | 486.74 | 502.60 | 2.00 | |
| 1,150.00 | 1,150.00 | 1,190.40 | 1,155.50 | 0.00 | 165 | 2,311 | 0.00 | 1,191.77 | 1,294.46 | -42.70 | |
| 162.37 | 162.37 | 164.99 | 164.30 | 496.76 | 28,773 | 2,118 | 2.64 | 163.93 | 166.93 | -0.24 | |
| 960.00 | 960.00 | 1,025.10 | 972.40 | 629.31 | 79,365 | 1,735 | 10.25 | 993.93 | 1,039.54 | -28.80 | |
| 61.10 | 61.10 | 62.39 | 61.25 | -42.76 | 1,87,554 | 1,610 | 7.02 | 61.29 | 60.98 | -0.33 | |
| 736.10 | 736.10 | 754.65 | 754.65 | -69.66 | 6,400 | 1,583 | 0.01 | 745.64 | 751.70 | 8.50 | |
| 215.55 | 215.55 | 215.55 | 215.55 | 0.70 | 3,852 | 1,554 | 0.00 | 219.72 | 249.05 | -11.30 | |
| 101.35 | 101.35 | 101.35 | 101.35 | 0.00 | 5 | 1,339 | 0.00 | 99.36 | 95.56 | 1.98 | |
| 142.50 | 142.50 | 142.50 | 142.50 | 0.00 | 451 | 1,203 | 0.00 | 141.67 | 138.04 | 0.75 | |
| 1,015.00 | 1,015.00 | 1,112.00 | 1,112.00 | 149.23 | 4,785 | 1,152 | 0.20 | 1,085.10 | 1,001.62 | 15.95 | |
| 212.25 | 212.25 | 212.25 | 212.25 | 0.00 | 11,851 | 1,112 | 0.00 | 216.31 | 203.17 | -11.15 | |
| 348.75 | 348.75 | 348.75 | 348.75 | 166.72 | 500 | 1,110 | 11.14 | 346.77 | 354.88 | 1.15 | |
| 459.05 | 459.05 | 459.05 | 459.05 | 300.00 | 9,400 | 965 | 0.04 | 468.19 | 492.38 | -24.15 | |
| 338.00 | 338.00 | 363.95 | 363.00 | 102.91 | 23,600 | 927 | 3.22 | 357.69 | 337.13 | 4.30 | |
| 28,751.00 | 28,751.00 | 28,751.00 | 28,751.00 | -70.00 | 6 | 884 | 0.00 | 29,767.24 | 30,079.80 | -1,249.00 | |
| 252.00 | 252.00 | 252.00 | 252.00 | -31.13 | 2 | 869 | 0.00 | 251.27 | 250.45 | 0.45 | |
| 67.61 | 67.61 | 68.99 | 68.08 | -81.04 | 65,649 | 857 | 0.15 | 68.24 | 70.12 | -0.23 | |
| 815.00 | 815.00 | 838.95 | 838.95 | -22.22 | 14 | 825 | 0.82 | 824.79 | 838.17 | 8.65 | |
| 297.50 | 297.50 | 297.50 | 297.50 | -22.75 | 581 | 765 | 1.96 | 302.44 | 311.04 | -6.00 | |