INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.00 | 993.00 | 999.40 | 997.20 | -4.92 | 1,36,99,996 | 15,31,734 | 48.39 | 996.21 | 989.34 | 0.60 | 0.06% | 20.42 | |
| 958.00 | 958.00 | 983.70 | 973.70 | 3.66 | 1,05,74,513 | 1,83,154 | 49.61 | 972.26 | 927.50 | 15.90 | 1.66% | 18.27 | |
| 3,111.00 | 3,111.00 | 3,202.90 | 3,163.30 | 199.62 | 3,82,104 | 80,995 | 16.15 | 3,161.58 | 3,035.90 | 33.40 | 1.07% | 87.11 | |
| 200.00 | 200.00 | 202.97 | 201.14 | 23.26 | 12,45,312 | 11,305 | 7.00 | 201.07 | 198.70 | 1.27 | 0.64% | 20.90 | |
| 402.00 | 402.00 | 409.45 | 405.35 | -53.55 | 57,376 | 10,091 | 3.03 | 405.26 | 403.21 | 1.90 | 0.47% | 57.50 | |
| 223.00 | 223.00 | 228.89 | 227.78 | -43.93 | 1,45,798 | 9,394 | 2.96 | 227.66 | 220.79 | 4.35 | 1.95% | 29.97 | |
| 242.50 | 242.50 | 251.00 | 249.16 | 16.25 | 9,96,349 | 8,239 | 7.80 | 248.91 | 239.66 | 6.22 | 2.56% | 56.98 | |
| 530.20 | 530.20 | 550.05 | 543.10 | 93.72 | 6,41,985 | 6,190 | 3.76 | 542.77 | 534.17 | 12.90 | 2.43% | 17.98 | |
| 321.10 | 321.10 | 352.95 | 352.50 | 27.50 | 78,75,247 | 5,743 | 0.45 | 348.89 | 332.46 | 31.60 | 9.85% | 36.58 | |
| 161.19 | 161.19 | 175.90 | 171.02 | -66.23 | 1,38,37,544 | 4,810 | 7.51 | 170.62 | 155.36 | 11.29 | 7.07% | 9.29 | |
| 134.10 | 134.10 | 136.25 | 135.61 | -61.00 | 8,34,681 | 4,401 | 1.76 | 135.37 | 137.00 | 1.60 | 1.19% | -16.30 | |
| 86.19 | 86.19 | 97.60 | 93.93 | -63.75 | 6,44,69,651 | 3,964 | 5.47 | 93.71 | 86.62 | 8.44 | 9.87% | 18.27 | |
| 405.15 | 405.15 | 420.95 | 408.00 | -27.21 | 1,40,820 | 3,499 | 1.30 | 407.66 | 406.30 | 2.85 | 0.70% | 22.68 | |
| 1,455.10 | 1,455.10 | 1,510.00 | 1,495.90 | -12.37 | 12,326 | 3,415 | 0.22 | 1,495.20 | 1,456.52 | 24.40 | 1.66% | 31.21 | |
| 240.65 | 240.65 | 245.55 | 244.12 | -45.68 | 44,374 | 3,338 | 2.51 | 243.04 | 243.75 | 3.47 | 1.44% | 5.31 | |
| 3,003.20 | 3,003.20 | 3,076.00 | 3,075.55 | 1,042.86 | 1,750 | 3,280 | 0.00 | 3,035.80 | 3,061.18 | -1.30 | -0.04% | 1,778.53 | |
| 295.60 | 295.60 | 309.80 | 303.10 | 21.48 | 1,66,125 | 3,195 | 0.44 | 302.78 | 299.08 | 7.95 | 2.69% | 23.65 | |
| 172.10 | 172.10 | 180.80 | 179.95 | 210.20 | 90,918 | 2,897 | 21.85 | 177.45 | 176.21 | 5.75 | 3.30% | 405.12 | |
| 37.52 | 37.52 | 39.65 | 39.18 | 26.53 | 3,18,152 | 2,596 | 0.01 | 38.81 | 38.48 | 1.67 | 4.45% | 288.54 | |
| 1,27,606.15 | 1,27,606.15 | 1,28,399.00 | 1,28,399.00 | -41.03 | 13 | 2,568 | 0.00 | 1,28,247.06 | 1,27,744.55 | 729.40 | 0.57% | 33.62 | |
| 748.10 | 748.10 | 775.60 | 769.00 | 26.49 | 1,26,495 | 2,544 | 3.45 | 767.35 | 749.84 | 20.90 | 2.79% | 14.00 | |
| 50.65 | 50.65 | 55.97 | 55.97 | 55.68 | 5,71,889 | 2,451 | 0.00 | 55.95 | 57.32 | 2.66 | 4.99% | 197.44 | |
| 2,333.00 | 2,333.00 | 2,364.00 | 2,352.40 | 78.35 | 1,215 | 2,386 | 1.10 | 2,350.62 | 2,318.12 | 7.70 | 0.33% | 31.39 | |
| 371.00 | 371.00 | 397.40 | 391.35 | -45.80 | 8,58,671 | 2,236 | 4.74 | 390.68 | 378.12 | 22.60 | 6.13% | 24.38 | |
| 741.20 | 741.20 | 802.00 | 788.30 | -5.07 | 32,558 | 2,179 | 0.04 | 781.05 | 747.36 | 42.15 | 5.65% | 43.79 | |