INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 1,246.00 | 1,259.90 | 1,252.00 | 2.52 | 36,85,634 | 3,89,087 | 42.05 | 1,252.95 | 1,274.58 | -3.20 | |
| 280.00 | 280.00 | 286.05 | 282.85 | 111.52 | 83,19,282 | 2,63,068 | 25.03 | 283.01 | 288.81 | -2.20 | |
| 1,726.00 | 1,726.00 | 1,746.20 | 1,733.40 | 5.27 | 3,65,751 | 86,386 | 22.29 | 1,736.20 | 1,775.60 | -7.40 | |
| 522.30 | 522.30 | 534.25 | 529.30 | -33.02 | 1,31,906 | 31,144 | 15.05 | 530.03 | 529.86 | -0.75 | |
| 1,066.20 | 1,066.20 | 1,139.00 | 1,091.20 | 8.85 | 19,97,799 | 26,091 | 3.19 | 1,099.04 | 1,246.68 | -31.10 | |
| 187.50 | 187.50 | 191.23 | 189.11 | 6.78 | 6,22,808 | 24,578 | 21.86 | 189.56 | 191.45 | -1.07 | |
| 145.50 | 145.50 | 148.19 | 146.85 | 66.55 | 2,70,255 | 24,201 | 1.00 | 146.86 | 154.30 | -0.33 | |
| 477.80 | 477.80 | 482.65 | 478.90 | -53.78 | 35,461 | 23,904 | 3.40 | 479.03 | 489.85 | -3.90 | |
| 174.60 | 174.60 | 177.19 | 175.35 | 33.76 | 1,91,007 | 10,880 | 5.87 | 175.44 | 181.58 | -0.36 | |
| 361.25 | 361.25 | 366.30 | 364.15 | 153.54 | 78,674 | 6,317 | 12.84 | 364.19 | 363.03 | -0.35 | |
| 122.61 | 122.61 | 124.85 | 123.12 | -18.88 | 2,98,891 | 3,456 | 5.90 | 123.49 | 123.21 | -0.78 | |
| 103.92 | 103.92 | 103.92 | 103.92 | -100.00 | 88,149 | 3,068 | 14.25 | 104.39 | 113.81 | -5.46 | |
| 306.30 | 306.30 | 306.30 | 306.30 | 0.27 | 2,846 | 2,995 | 0.00 | 308.08 | 351.72 | -16.10 | |
| 54.51 | 54.51 | 55.99 | 54.83 | -42.30 | 843 | 2,581 | 0.00 | 55.30 | 55.63 | -0.67 | |
| 24.05 | 24.05 | 24.72 | 24.68 | -99.79 | 15,982 | 1,720 | 0.00 | 24.47 | 23.96 | 0.11 | |
| 166.10 | 166.10 | 171.78 | 169.32 | 167.20 | 3,82,136 | 1,642 | 0.45 | 168.80 | 161.61 | -1.34 | |
| 319.10 | 319.10 | 326.30 | 322.95 | -58.65 | 5,773 | 1,514 | 15.07 | 323.30 | 327.45 | -2.10 | |
| 92.35 | 92.35 | 94.78 | 93.02 | -86.30 | 3,321 | 1,468 | 13.22 | 93.35 | 94.88 | -0.44 | |
| 181.40 | 181.40 | 187.85 | 184.95 | 0.00 | 1,474 | 1,421 | 4.43 | 183.32 | 185.22 | -0.15 | |
| 2,430.00 | 2,430.00 | 2,651.00 | 2,651.00 | -47.22 | 25 | 1,263 | 0.00 | 2,527.23 | 2,468.60 | 120.00 | |
| 163.30 | 163.30 | 166.93 | 165.46 | -16.43 | 16,668 | 1,250 | 1.35 | 165.50 | 164.57 | -0.08 | |
| 28.46 | 28.46 | 29.10 | 28.51 | 55.68 | 39,094 | 1,248 | 0.00 | 28.85 | 28.86 | -0.43 | |
| 489.10 | 489.10 | 489.10 | 489.10 | 4.96 | 9,000 | 1,034 | 0.09 | 491.56 | 507.33 | -9.95 | |
| 1,033.00 | 1,033.00 | 1,090.00 | 1,079.95 | 2,301.54 | 4,700 | 994 | 0.09 | 1,071.47 | 1,087.41 | 1.40 | |
| 1,377.95 | 1,377.95 | 1,378.00 | 1,378.00 | -72.12 | 22 | 950 | 0.11 | 1,381.35 | 1,336.96 | -20.20 | |