INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,267.10 | 4,267.10 | 4,390.00 | 4,380.60 | -2.16 | 25,42,442 | 6,02,587 | 20.06 | 4,372.70 | 4,293.66 | 100.10 | 2.34% | 31.02 | |
| 325.05 | 325.05 | 327.85 | 327.00 | -36.04 | 1,12,82,027 | 4,09,691 | 36.11 | 326.95 | 325.77 | 1.00 | 0.31% | 11.54 | |
| 7,540.00 | 7,540.00 | 7,635.00 | 7,615.50 | 50.66 | 2,56,304 | 1,09,499 | 43.54 | 7,611.72 | 7,615.00 | 23.00 | 0.30% | 58.48 | |
| 22,700.00 | 22,700.00 | 23,998.00 | 23,871.00 | 44.46 | 2,18,752 | 1,06,399 | 10.69 | 23,819.30 | 23,218.40 | 1,020.00 | 4.46% | 121.00 | |
| 1,465.40 | 1,465.40 | 1,527.20 | 1,513.60 | 53.31 | 31,26,551 | 70,030 | 40.77 | 1,512.73 | 1,495.60 | 48.20 | 3.29% | 117.02 | |
| 1,122.00 | 1,122.00 | 1,148.00 | 1,143.00 | 4.73 | 4,16,064 | 60,408 | 1.86 | 1,141.15 | 1,169.10 | 15.60 | 1.38% | 24.56 | |
| 1,611.10 | 1,611.10 | 1,643.50 | 1,636.60 | -1.64 | 6,79,027 | 43,967 | 15.22 | 1,636.23 | 1,635.94 | 15.60 | 0.96% | 87.06 | |
| 890.00 | 890.00 | 941.90 | 933.50 | -47.85 | 4,31,740 | 31,908 | 6.49 | 927.78 | 914.89 | 21.70 | 2.38% | 36.89 | |
| 13,625.00 | 13,625.00 | 14,307.00 | 14,198.00 | 121.71 | 10,205 | 28,726 | 3.12 | 14,195.90 | 14,532.40 | -285.00 | -1.97% | 9.24 | |
| 1,466.00 | 1,466.00 | 1,520.80 | 1,514.00 | 5.24 | 57,335 | 16,190 | 6.26 | 1,508.79 | 1,493.16 | 16.80 | 1.12% | 112.24 | |
| 147.35 | 147.35 | 150.39 | 149.57 | -58.27 | 3,04,584 | 14,209 | 4.57 | 149.49 | 151.17 | 0.81 | 0.54% | 114.73 | |
| 179.04 | 179.04 | 179.04 | 179.04 | -11.27 | 4,794 | 5,969 | 0.00 | 178.98 | 172.57 | 8.52 | 5.00% | 758.04 | |
| 2,305.00 | 2,305.00 | 2,390.00 | 2,381.70 | -25.62 | 7,298 | 5,400 | 0.43 | 2,368.85 | 2,390.92 | 55.10 | 2.37% | 18.75 | |
| 2,098.00 | 2,098.00 | 2,437.00 | 2,410.75 | 145.28 | 20,121 | 4,493 | 0.38 | 2,345.27 | 2,178.56 | 311.15 | 14.82% | 42.39 | |
| 306.55 | 306.55 | 315.95 | 311.55 | 179.02 | 63,848 | 3,883 | 0.82 | 310.87 | 311.86 | -1.25 | -0.40% | 918.09 | |
| 7,025.85 | 7,025.85 | 7,399.00 | 7,215.10 | 27.64 | 3,139 | 3,817 | 2.77 | 7,278.54 | 7,274.80 | 15.25 | 0.21% | 30.28 | |
| 2,363.00 | 2,363.00 | 2,645.00 | 2,542.80 | -43.77 | 17,36,851 | 3,747 | 2.39 | 2,540.67 | 2,389.24 | 248.00 | 10.81% | -107.37 | |
| 215.01 | 215.01 | 222.64 | 220.96 | -44.54 | 92,321 | 3,473 | 8.33 | 219.43 | 221.30 | 2.85 | 1.31% | 18.07 | |
| 1,178.10 | 1,178.10 | 1,189.00 | 1,185.00 | 15,800.00 | 13,200 | 3,318 | 16.72 | 1,186.39 | 1,166.21 | -1.85 | -0.16% | 184.01 | |
| 489.45 | 489.45 | 507.00 | 497.90 | 38.26 | 64,708 | 2,868 | 2.59 | 497.40 | 493.26 | 9.50 | 1.95% | 31.01 | |
| 125.44 | 125.44 | 128.08 | 127.04 | -17.29 | 1,24,170 | 2,534 | 2.53 | 126.91 | 129.34 | -0.18 | -0.14% | 32.42 | |
| 363.00 | 363.00 | 369.85 | 364.65 | 165.66 | 36,610 | 2,471 | 3.72 | 364.06 | 365.52 | 0.35 | 0.10% | 26.25 | |
| 904.00 | 904.00 | 996.50 | 996.50 | 0.00 | 10,34,421 | 2,460 | 0.19 | 987.58 | 865.45 | 166.05 | 20.00% | 21.09 | |
| 890.10 | 890.10 | 919.00 | 895.10 | 2,141.67 | 58,800 | 2,333 | 0.05 | 897.21 | 899.90 | -13.95 | -1.53% | 19.62 | |
| 47.78 | 47.78 | 47.78 | 47.78 | -42.30 | 4,411 | 2,249 | 0.00 | 47.76 | 44.68 | 2.27 | 4.99% | -12.52 | |