INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 455.00 | 467.75 | 463.60 | -33.02 | 5,81,939 | 27,278 | 14.07 | 461.57 | 456.03 | 1.30 | 0.28% | 60.79 | |
| 185.40 | 185.40 | 186.61 | 186.22 | 4.99 | 21,56,127 | 18,419 | 9.69 | 186.21 | 185.80 | 0.63 | 0.34% | 19.33 | |
| 210.99 | 210.99 | 223.44 | 219.48 | 16.25 | 33,68,712 | 7,259 | 7.61 | 218.73 | 216.26 | 8.90 | 4.23% | 54.34 | |
| 498.00 | 498.00 | 510.00 | 504.00 | 102.72 | 4,500 | 2,545 | 0.06 | 505.05 | 521.64 | -3.50 | -0.69% | 133.55 | |
| 720.00 | 720.00 | 726.00 | 722.10 | 113.87 | 20,000 | 1,306 | 0.00 | 721.76 | 735.40 | -2.90 | -0.40% | 79.85 | |
| 260.00 | 260.00 | 287.70 | 272.55 | 503.78 | 16,51,950 | 1,248 | 0.17 | 271.49 | 266.81 | 9.20 | 3.49% | 53.21 | |
| 14.70 | 14.70 | 14.70 | 14.70 | 0.01 | 119 | 1,062 | 0.00 | 14.69 | 14.15 | 0.28 | 1.94% | - | |
| 705.00 | 705.00 | 744.00 | 731.90 | 4.35 | 4,041 | 982 | 7.45 | 727.14 | 717.88 | 12.00 | 1.67% | 26.41 | |
| 111.70 | 111.70 | 111.77 | 111.77 | 0.00 | 7,952 | 944 | 0.00 | 111.73 | 101.63 | 5.32 | 5.00% | 304.14 | |
| 727.30 | 727.30 | 733.00 | 727.30 | -4.90 | 2,900 | 927 | 0.00 | 728.69 | 753.97 | -12.70 | -1.72% | 53.55 | |
| 835.00 | 835.00 | 835.00 | 835.00 | -86.13 | 9,200 | 863 | 1.40 | 834.77 | 809.69 | 9.00 | 1.09% | 195.27 | |
| 27,101.00 | 27,101.00 | 27,200.00 | 27,200.00 | -70.00 | 11 | 836 | 0.00 | 27,179.65 | 26,940.00 | 199.00 | 0.74% | 7.58 | |
| 359.00 | 359.00 | 360.00 | 359.00 | -86.58 | 3,425 | 813 | 1.14 | 359.19 | 364.78 | -6.00 | -1.64% | -3,418.18 | |
| 240.05 | 240.05 | 274.00 | 274.00 | 745.84 | 6,000 | 606 | 0.00 | 253.09 | 257.41 | 9.00 | 3.40% | 32.44 | |
| 77.11 | 77.11 | 80.00 | 79.34 | -52.66 | 1,82,450 | 571 | 3.45 | 79.29 | 77.62 | 1.16 | 1.48% | 12.59 | |
| 14.20 | 14.20 | 14.67 | 14.67 | 190.07 | 10,19,896 | 560 | 0.00 | 14.66 | 14.80 | 0.28 | 1.95% | 102.79 | |
| 502.90 | 502.90 | 509.00 | 502.90 | 0.00 | 5,711 | 551 | 0.00 | 506.04 | 505.84 | -6.10 | -1.20% | -6.29 | |
| 172.00 | 172.00 | 184.00 | 173.00 | 220.48 | 495 | 505 | 0.00 | 173.67 | 178.46 | -8.30 | -4.58% | 25.79 | |
| 362.50 | 362.50 | 362.50 | 362.50 | 92.78 | 570 | 447 | 0.00 | 362.59 | 364.45 | -7.35 | -1.99% | 56.40 | |
| 63.30 | 63.30 | 69.90 | 69.90 | -72.34 | 59,000 | 422 | 0.00 | 69.87 | 63.65 | 3.30 | 4.95% | 83.25 | |
| 121.25 | 121.25 | 126.93 | 124.75 | 94.90 | 7,035 | 402 | 0.00 | 122.11 | 127.41 | -1.25 | -0.99% | -68.09 | |
| 171.30 | 171.30 | 171.30 | 171.30 | -72.22 | 921 | 379 | 0.00 | 171.30 | 171.30 | 0.00 | 0.00% | 14.50 | |
| 275.00 | 275.00 | 275.00 | 275.00 | 850.00 | 42 | 374 | 0.00 | 275.00 | 275.00 | 0.00 | 0.00% | 54.56 | |
| 71.42 | 71.42 | 73.43 | 72.55 | 294.83 | 75,883 | 372 | 0.04 | 72.50 | 72.78 | 1.13 | 1.58% | 26.82 | |
| 42.25 | 42.25 | 42.60 | 42.25 | 0.00 | 28,211 | 359 | 0.00 | 42.34 | 42.95 | -0.86 | -1.99% | -116.24 | |