INTRADAY VENU STRATEGY
by @venux579b800Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,425.00 | 11,425.00 | 11,685.00 | 11,600.00 | 46.87 | 2,57,150 | 1,00,995 | 9.70 | 11,591.99 | 11,336.20 | 268.00 | |
| 5,201.00 | 5,201.00 | 5,510.00 | 5,500.00 | 74.20 | 37,28,753 | 52,580 | 27.32 | 5,441.97 | 5,035.06 | 476.70 | |
| 2,250.10 | 2,250.10 | 2,410.00 | 2,336.90 | 86.10 | 22,27,258 | 36,451 | 7.80 | 2,326.16 | 2,185.02 | 89.90 | |
| 2,223.00 | 2,223.00 | 2,286.00 | 2,273.90 | 10.24 | 4,89,300 | 33,058 | 11.33 | 2,258.87 | 2,200.54 | 48.70 | |
| 3,050.00 | 3,050.00 | 3,237.80 | 3,224.30 | -30.71 | 3,27,508 | 26,398 | 21.61 | 3,217.79 | 3,197.12 | 107.90 | |
| 6,312.50 | 6,312.50 | 6,312.50 | 6,312.50 | 6.51 | 60,442 | 19,417 | 24.79 | 6,310.50 | 5,739.60 | 300.50 | |
| 2,175.00 | 2,175.00 | 2,260.90 | 2,253.10 | 36.86 | 3,36,617 | 13,674 | 7.50 | 2,224.98 | 2,268.10 | -38.90 | |
| 465.80 | 465.80 | 493.90 | 491.15 | -16.55 | 23,89,271 | 12,155 | 16.88 | 489.91 | 470.92 | 25.35 | |
| 310.00 | 310.00 | 315.50 | 313.55 | 2,894.33 | 10,05,391 | 9,828 | 10.36 | 312.90 | 309.69 | 3.35 | |
| 403.35 | 403.35 | 415.00 | 412.60 | -14.66 | 4,39,267 | 7,730 | 2.56 | 409.24 | 399.72 | 8.95 | |
| 449.00 | 449.00 | 473.85 | 467.25 | -23.20 | 13,39,118 | 7,590 | 1.99 | 466.11 | 438.50 | 22.90 | |
| 90.84 | 90.84 | 90.84 | 90.84 | 0.01 | 111 | 6,563 | 0.00 | 90.78 | 87.35 | 1.78 | |
| 678.00 | 678.00 | 702.80 | 690.00 | 123.29 | 1,99,670 | 6,255 | 8.17 | 688.85 | 678.04 | 14.20 | |
| 1,234.00 | 1,234.00 | 1,285.10 | 1,276.50 | 3.84 | 41,993 | 5,862 | 0.81 | 1,269.09 | 1,262.48 | 30.90 | |
| 235.00 | 235.00 | 243.91 | 243.91 | -15.98 | 6,55,106 | 5,339 | 7.69 | 243.83 | 231.59 | 11.61 | |
| 260.35 | 260.35 | 271.00 | 266.60 | 26.67 | 5,34,093 | 5,316 | 1.27 | 265.88 | 262.12 | 5.40 | |
| 8.06 | 8.06 | 8.22 | 8.10 | 0.00 | 8,503 | 4,806 | 0.00 | 8.09 | 8.22 | 0.03 | |
| 172.20 | 172.20 | 178.50 | 176.49 | -72.49 | 1,26,857 | 4,705 | 7.48 | 175.88 | 173.14 | 3.19 | |
| 1,460.00 | 1,460.00 | 1,499.00 | 1,499.00 | 2,141.67 | 59,880 | 4,302 | 0.68 | 1,489.37 | 1,432.28 | 50.85 | |
| 462.05 | 462.05 | 482.80 | 477.95 | -59.79 | 99,034 | 4,034 | 1.47 | 475.51 | 474.76 | -6.85 | |
| 351.05 | 351.05 | 356.00 | 353.70 | 55.61 | 62,254 | 3,854 | 1.77 | 353.27 | 355.35 | -2.90 | |
| 1,450.00 | 1,450.00 | 1,503.00 | 1,480.50 | -83.28 | 90,260 | 3,764 | 5.93 | 1,480.29 | 1,453.48 | 23.30 | |
| 285.25 | 285.25 | 292.40 | 287.65 | 102.29 | 98,941 | 3,593 | 4.44 | 287.39 | 286.16 | 0.75 | |
| 1,091.10 | 1,091.10 | 1,127.40 | 1,116.60 | -2.79 | 54,961 | 3,505 | 10.22 | 1,113.01 | 1,108.25 | 21.80 | |
| 1,997.40 | 1,997.40 | 1,997.40 | 1,997.40 | 28.00 | 18,668 | 3,033 | 19.11 | 1,996.77 | 1,850.42 | 95.10 | |