INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,265.00 | 5,265.00 | 5,464.90 | 5,450.00 | 45.54 | 51,45,228 | 2,10,704 | 21.64 | 5,443.77 | 5,132.24 | 242.80 | |
| 1,331.90 | 1,331.90 | 1,363.00 | 1,350.50 | 25.38 | 16,99,744 | 1,12,719 | 33.08 | 1,349.86 | 1,308.60 | 22.10 | |
| 1,090.00 | 1,090.00 | 1,128.80 | 1,124.80 | -60.83 | 25,84,075 | 71,992 | 49.40 | 1,123.16 | 1,095.90 | 37.50 | |
| 1,970.10 | 1,970.10 | 2,001.40 | 1,993.00 | -5.48 | 6,85,326 | 54,207 | 13.60 | 1,991.97 | 1,983.72 | 27.70 | |
| 1,660.00 | 1,660.00 | 1,698.60 | 1,689.20 | -6.20 | 2,62,380 | 28,303 | 17.18 | 1,687.34 | 1,665.28 | 33.20 | |
| 2,121.20 | 2,121.20 | 2,294.40 | 2,228.00 | -45.43 | 1,82,446 | 24,668 | 5.56 | 2,188.33 | 2,145.78 | 99.60 | |
| 7,820.00 | 7,820.00 | 8,073.50 | 7,976.50 | 6.51 | 1,54,965 | 24,535 | 17.31 | 7,975.77 | 8,108.90 | 199.50 | |
| 858.95 | 858.95 | 904.95 | 898.90 | 40.72 | 3,74,570 | 22,915 | 4.85 | 895.78 | 866.15 | 41.35 | |
| 508.20 | 508.20 | 542.00 | 518.50 | -4.15 | 28,00,730 | 22,546 | 6.13 | 517.79 | 506.12 | 12.20 | |
| 1,322.00 | 1,322.00 | 1,375.30 | 1,367.80 | 8.63 | 5,49,659 | 14,074 | 13.38 | 1,362.00 | 1,332.90 | 55.20 | |
| 110.29 | 110.29 | 113.90 | 111.50 | 12.18 | 15,16,522 | 5,245 | 7.56 | 111.15 | 112.03 | 1.53 | |
| 5,095.00 | 5,095.00 | 5,410.00 | 5,291.50 | 23.84 | 29,638 | 4,946 | 1.63 | 5,290.73 | 5,221.00 | 174.50 | |
| 53.65 | 53.65 | 53.65 | 53.65 | 0.01 | 897 | 3,876 | 0.00 | 53.63 | 51.59 | 1.05 | |
| 56.52 | 56.52 | 58.90 | 58.09 | 26.53 | 11,77,302 | 3,849 | 1.31 | 57.51 | 57.47 | 1.57 | |
| 1,659.60 | 1,659.60 | 1,761.80 | 1,696.50 | 0.87 | 2,39,455 | 3,514 | 2.71 | 1,696.46 | 1,652.34 | 37.10 | |
| 322.40 | 322.40 | 352.50 | 336.80 | 38.63 | 29,21,520 | 3,125 | 2.21 | 333.54 | 328.46 | 16.00 | |
| 1,577.70 | 1,577.70 | 1,651.00 | 1,644.20 | 7.40 | 23,682 | 2,348 | 0.77 | 1,637.58 | 1,630.10 | 70.50 | |
| 355.45 | 355.45 | 385.80 | 377.40 | 16.30 | 26,38,915 | 1,829 | 0.90 | 372.78 | 364.94 | 23.90 | |
| 1,184.80 | 1,184.80 | 1,205.00 | 1,187.00 | 900.00 | 72,125 | 1,818 | 0.00 | 1,188.22 | 1,185.33 | 0.45 | |
| 1,137.58 | 1,137.58 | 1,137.58 | 1,137.58 | 0.00 | 223 | 1,376 | 0.00 | 1,137.22 | 1,034.28 | 54.17 | |
| 83.20 | 83.20 | 101.85 | 101.85 | 2.09 | 36,44,362 | 1,308 | 0.25 | 101.66 | 88.85 | 16.97 | |
| 265.10 | 265.10 | 274.40 | 267.50 | 752.17 | 43,500 | 1,247 | 0.79 | 267.69 | 268.45 | -0.25 | |
| 6,352.00 | 6,352.00 | 6,529.00 | 6,529.00 | 0.00 | 61 | 1,094 | 0.56 | 6,517.86 | 6,483.00 | 29.50 | |
| 1,765.10 | 1,765.10 | 1,820.00 | 1,787.50 | -86.30 | 233 | 1,067 | 3.10 | 1,782.85 | 1,821.58 | -33.50 | |
| 9,106.00 | 9,106.00 | 9,690.00 | 9,590.00 | 100.00 | 16 | 1,051 | 0.00 | 9,361.17 | 9,425.00 | 190.00 | |