INTRADAY VENU STRATEGY
by @venux579b800
0
Modify
INTRADAY O L
Open Price Low Price
EMA (10, 15 Min) Close Price
Open Price | Low Price | High Price | Price | Increase in CAPEX % | Volume | Market Cap | FII Holding | EMA (10, 15 Min) | SMA (5) | Day Price Change | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.00 | 348.00 | 353.45 | 353.45 | -59.89 | 61,98,609 | 1,16,642 | 20.54 | 351.56 | 353.33 | 0.65 | |
| 2,180.10 | 2,180.10 | 2,219.00 | 2,211.00 | -62.71 | 1,75,283 | 36,712 | 6.37 | 2,210.32 | 2,209.52 | 8.50 | |
| 575.00 | 575.00 | 634.40 | 628.15 | 156.40 | 44,33,382 | 11,437 | 31.48 | 607.34 | 590.22 | 42.25 | |
| 1,090.00 | 1,090.00 | 1,109.80 | 1,102.20 | -58.87 | 39,091 | 7,766 | 4.32 | 1,101.40 | 1,096.68 | 11.00 | |
| 2,241.10 | 2,241.10 | 2,303.50 | 2,273.50 | 47.54 | 2,654 | 7,296 | 0.24 | 2,272.71 | 2,301.16 | -11.50 | |
| 24.31 | 24.31 | 26.14 | 26.14 | 0.00 | 3,28,65,374 | 6,076 | 17.08 | 26.13 | 25.55 | 1.24 | |
| 780.00 | 780.00 | 830.75 | 819.65 | 2.87 | 2,86,250 | 5,401 | 3.27 | 817.26 | 818.41 | 13.20 | |
| 10,074.00 | 10,074.00 | 10,339.00 | 10,273.00 | -37.17 | 2,921 | 2,636 | 3.73 | 10,231.76 | 10,010.40 | 72.00 | |
| 5,445.65 | 5,445.65 | 5,445.65 | 5,445.65 | 24.91 | 14 | 2,595 | 0.00 | 5,439.84 | 4,951.16 | 259.30 | |
| 1,850.00 | 1,850.00 | 1,910.05 | 1,901.00 | 0.00 | 2,204 | 2,299 | 0.00 | 1,896.18 | 1,926.02 | 12.45 | |
| 32.93 | 32.93 | 32.94 | 32.94 | 125.00 | 11,27,145 | 2,296 | 0.00 | 32.93 | 29.96 | 1.56 | |
| 1,05,000.00 | 1,05,000.00 | 1,07,000.00 | 1,06,850.00 | 1.25 | 6 | 2,137 | 0.00 | 1,06,782.52 | 1,07,340.00 | 450.00 | |
| 829.00 | 829.00 | 845.55 | 845.55 | 4.96 | 8,500 | 1,788 | 0.09 | 843.52 | 841.50 | 16.55 | |
| 314.85 | 314.85 | 328.20 | 324.75 | 0.00 | 89,664 | 1,754 | 3.50 | 322.24 | 325.24 | 6.30 | |
| 218.40 | 218.40 | 226.16 | 224.02 | -5.71 | 74,800 | 1,710 | 0.42 | 223.25 | 223.39 | 3.64 | |
| 287.95 | 287.95 | 318.25 | 317.05 | 485.93 | 3,95,692 | 1,384 | 0.05 | 311.74 | 318.97 | 13.95 | |
| 1,200.00 | 1,200.00 | 1,210.00 | 1,200.00 | 137.20 | 8,400 | 1,296 | 1.19 | 1,205.70 | 1,222.86 | -17.15 | |
| 330.40 | 330.40 | 330.40 | 330.40 | -100.00 | 1,091 | 1,101 | 0.18 | 330.30 | 300.40 | 15.73 | |
| 455.10 | 455.10 | 462.15 | 462.15 | -61.77 | 3,000 | 1,083 | 0.41 | 458.64 | 468.97 | -0.50 | |
| 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 | 2 | 1,047 | 0.56 | 6,224.32 | 6,244.20 | 38.50 | |
| 980.40 | 980.40 | 1,019.50 | 1,010.90 | 0.00 | 1,935 | 1,037 | 0.00 | 1,004.87 | 1,011.60 | 9.30 | |
| 1,540.80 | 1,540.80 | 1,591.80 | 1,584.80 | -86.30 | 248 | 946 | 3.10 | 1,566.61 | 1,566.44 | 28.50 | |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 250 | 865 | 0.00 | 9.59 | 9.24 | 0.18 | |
| 35.49 | 35.49 | 35.49 | 35.49 | -89.28 | 1,36,226 | 855 | 20.35 | 35.50 | 36.13 | -0.36 | |
| 560.80 | 560.80 | 560.80 | 560.80 | 34.81 | 6,400 | 850 | 1.62 | 560.63 | 543.66 | 10.95 | |