Intraday Trading Using Price Breakout Volume & ATR Dhan
by @x29e7a96Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.01 | -0.83% | 2,19,867 | 4.03 | 22 | 1.25 | 11.19 | 1.23 | 1.23 | 0.02 | 0.02 | |
| 7.72 | -0.07 | -0.90% | 1,29,174 | -35.41 | 66 | 7.92 | 3.60 | 7.80 | 7.80 | 0.06 | 0.06 | |
| 34.13 | -0.84 | -2.40% | 1,26,791 | 26.82 | 178 | 35.01 | 2.60 | 34.25 | 34.25 | 0.14 | 0.13 | |
| 79.85 | -1.70 | -2.08% | 36,000 | 5.31 | 98 | 82.79 | 0.00 | 80.50 | 80.50 | 0.50 | 0.46 | |
| 68.01 | 0.00 | 0.00% | 21,850 | 356.32 | 475 | 68.93 | 0.01 | 68.00 | 68.00 | 0.33 | 0.29 | |
| 5.86 | 0.06 | 1.03% | 16,339 | -9.83 | 29 | 5.88 | 0.00 | 5.87 | 5.87 | 0.13 | 0.13 | |
| 68.74 | 1.08 | 1.60% | 16,085 | 9.47 | 145 | 67.99 | 0.38 | 69.24 | 69.24 | 0.63 | 0.62 | |
| 337.50 | -1.10 | -0.32% | 15,000 | 14.77 | 371 | 334.21 | 0.00 | 338.00 | 338.00 | 0.83 | 0.82 | |
| 152.30 | 6.78 | 4.66% | 7,461 | 174.72 | 284 | 148.79 | 0.55 | 152.79 | 152.79 | 1.01 | 0.95 | |
| 378.05 | -5.75 | -1.50% | 7,243 | 22.39 | 1,512 | 384.57 | 4.58 | 378.00 | 378.00 | 1.75 | 1.73 | |
| 31.41 | 0.23 | 0.74% | 6,976 | 8.96 | 64 | 31.34 | 0.00 | 31.59 | 31.59 | 0.17 | 0.16 | |
| 70.34 | -0.86 | -1.21% | 4,082 | 0.00 | 39 | 69.42 | 0.00 | 70.40 | 70.40 | 0.36 | 0.28 | |
| 334.65 | -2.45 | -0.73% | 1,542 | -9.22 | 145 | 341.88 | 0.05 | 335.00 | 335.00 | 0.83 | 0.82 | |
| 52.00 | -0.53 | -1.01% | 662 | -3.56 | 37 | 53.15 | 0.00 | 52.00 | 52.00 | 0.23 | 0.14 | |
| 121.94 | -0.05 | -0.04% | 326 | 47.21 | 122 | 121.27 | 0.03 | 121.99 | 121.99 | 0.49 | 0.41 | |
| 388.25 | -4.75 | -1.21% | 267 | 33.61 | 169 | 394.65 | 0.00 | 392.90 | 392.90 | 1.45 | 1.19 | |