Intraday Trading Using Price Breakout Volume & ATR Dhan
by @x29e7a96
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.12 | -4.36% | 2,42,470 | 25.00 | 53 | 2.73 | 0.00 | 2.71 | 2.71 | 0.05 | 0.05 | |
| 27.22 | -0.54 | -1.95% | 41,690 | 6.99 | 162 | 28.02 | 0.00 | 27.20 | 27.20 | 0.33 | 0.32 | |
| 425.60 | -7.80 | -1.80% | 25,298 | 18.85 | 812 | 428.21 | 0.00 | 430.75 | 430.75 | 5.11 | 4.99 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 289.66 | 0.20 | 314.00 | 314.00 | 0.93 | 0.92 | |
| 23.43 | -0.07 | -0.30% | 22,307 | 133.22 | 242 | 23.48 | 0.00 | 23.43 | 23.43 | 0.33 | 0.28 | |
| 39.27 | -0.37 | -0.93% | 20,479 | -11.79 | 643 | 40.04 | 0.94 | 39.50 | 39.50 | 0.29 | 0.26 | |
| 30.84 | -0.35 | -1.12% | 20,345 | 8.76 | 250 | 31.00 | 0.00 | 30.90 | 30.90 | 0.28 | 0.27 | |
| 144.65 | -1.50 | -1.03% | 20,000 | 18.93 | 351 | 145.44 | 0.00 | 144.00 | 144.00 | 0.98 | 0.68 | |
| 88.95 | -0.28 | -0.31% | 18,027 | 20.18 | 171 | 90.00 | 0.00 | 89.00 | 89.00 | 0.95 | 0.95 | |
| 170.00 | -1.00 | -0.58% | 17,000 | 15.53 | 349 | 172.03 | 1.32 | 170.00 | 170.00 | 0.79 | 0.47 | |
| 2.94 | -0.06 | -2.00% | 15,823 | -0.66 | 14 | 2.98 | 0.00 | 2.95 | 2.95 | 0.02 | 0.02 | |
| 7.84 | -0.04 | -0.51% | 15,708 | 61.38 | 184 | 7.83 | 0.00 | 7.85 | 7.85 | 0.05 | 0.05 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 87.95 | 0.29 | 88.00 | 88.00 | 0.90 | 0.82 | |
| 23.00 | -0.13 | -0.56% | 12,917 | -23.10 | 351 | 23.34 | 0.00 | 23.00 | 23.00 | 0.20 | 0.20 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 120.03 | 0.00 | 119.00 | 119.00 | 0.67 | 0.66 | |
| 24.67 | 0.28 | 1.15% | 11,804 | 8.90 | 97 | 24.76 | 0.00 | 24.80 | 24.80 | 0.17 | 0.15 | |
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | 124.44 | 0.00 | 125.60 | 125.60 | 0.25 | 0.22 | |
| 452.35 | 17.35 | 3.99% | 7,424 | 108.68 | 626 | 439.89 | 0.00 | 455.00 | 455.00 | 3.38 | 3.25 | |
| 132.80 | -2.66 | -1.96% | 3,771 | -13.33 | 184 | 133.69 | 0.23 | 133.00 | 133.00 | 0.63 | 0.61 | |
| 22.60 | -0.60 | -2.59% | 3,200 | -122.11 | 23 | 24.03 | 0.74 | 22.60 | 22.60 | 0.14 | 0.05 | |
| 18.52 | -0.42 | -2.22% | 2,771 | -7.73 | 20 | 18.63 | 0.80 | 19.00 | 19.00 | 0.17 | 0.15 | |
| 165.25 | 7.69 | 4.88% | 1,022 | -6.09 | 319 | 154.12 | 0.19 | 165.43 | 165.43 | 0.51 | 0.41 | |