Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | 281.04 | 0.00 | 265.50 | 275.03 | 299.00 | |
| 110.05 | -5.75 | -4.97% | 12,000 | 11.65 | 111 | 122.19 | 0.45 | 110.05 | 110.09 | 115.80 | |
| 77.75 | -4.05 | -4.95% | 6,400 | -19.20 | 16 | 81.89 | 0.00 | 77.75 | 77.81 | 81.80 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,159.64 | 0.00 | 1,113.50 | 1,136.84 | 1,178.00 | |
| 17.95 | -0.90 | -4.77% | 7,500 | 48.83 | 64 | 19.85 | 0.00 | 17.95 | 17.96 | 18.85 | |
| 2.00 | -0.10 | -4.76% | 24,132 | -23.33 | 6 | 2.05 | 0.00 | 2.00 | 2.02 | 2.10 | |
| 12.15 | -0.60 | -4.71% | 2,000 | -4.72 | 19 | 12.70 | 0.00 | 12.15 | 12.15 | 12.75 | |
| 125.01 | -5.84 | -4.46% | 715 | 7.47 | 154 | 128.35 | 0.00 | 121.00 | 123.89 | 125.01 | |
| 14.00 | -0.64 | -4.37% | 12 | -10.46 | 8 | 14.63 | 0.00 | 13.92 | 13.95 | 14.00 | |
| 14.00 | -0.62 | -4.24% | 1,405 | -81.22 | 12 | 15.44 | 0.00 | 13.89 | 14.00 | 14.00 | |
| 95.05 | -4.10 | -4.14% | 16,800 | 21.89 | 163 | 101.42 | 0.18 | 95.00 | 96.17 | 99.15 | |
| 71.00 | -3.05 | -4.12% | 11,200 | 0.00 | 101 | 77.04 | 0.00 | 70.35 | 70.60 | 71.00 | |
| 73.10 | -2.95 | -3.88% | 3,000 | 22.91 | 149 | 76.94 | 0.00 | 73.10 | 73.14 | 76.05 | |
| 35.00 | -1.33 | -3.66% | 14,400 | -14.25 | 45 | 38.26 | 3.75 | 34.52 | 34.67 | 34.84 | |
| 1.33 | -0.05 | -3.62% | 2,794 | -17.25 | 6 | 1.34 | 0.00 | 1.32 | 1.38 | 1.40 | |
| 49.20 | -1.80 | -3.53% | 1,000 | 12.03 | 70 | 51.63 | 0.00 | 49.20 | 50.40 | 51.00 | |
| 68.50 | -2.50 | -3.52% | 9,600 | 8.33 | 16 | 69.05 | 0.00 | 67.45 | 67.66 | 67.98 | |
| 21.60 | -0.75 | -3.36% | 8,400 | 82.78 | 51 | 22.90 | 0.00 | 21.40 | 21.56 | 21.60 | |
| 5.81 | -0.19 | -3.17% | 4,085 | -19.35 | 6 | 5.99 | 0.00 | 5.71 | 5.74 | 5.81 | |
| 28.90 | -0.85 | -2.86% | 16,500 | 37.19 | 51 | 30.92 | 0.29 | 28.30 | 28.84 | 28.90 | |
| 34.00 | -1.00 | -2.86% | 4,800 | 3.76 | 29 | 35.36 | 0.00 | 34.00 | 34.04 | 35.00 | |
| 1.76 | -0.05 | -2.76% | 16,365 | 18.10 | 7 | 1.77 | 0.00 | 1.65 | 1.73 | 1.76 | |
| 49.54 | -1.38 | -2.71% | 1,310 | 14.51 | 94 | 51.91 | 0.00 | 49.00 | 49.61 | 49.98 | |
| 102.60 | -2.65 | -2.52% | 18,000 | 14.13 | 77 | 105.69 | 0.00 | 102.15 | 102.56 | 102.60 | |
| 21.55 | -0.55 | -2.49% | 66,000 | 0.00 | 48 | 22.28 | 0.00 | 21.50 | 22.06 | 22.10 | |
