Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | -14.00 | -7.41% | 2,000 | 34.05 | 88 | 184.49 | 0.00 | 171.05 | 180.78 | 189.00 | |
| 1.12 | -0.08 | -6.67% | 3,056 | -0.25 | 4 | 1.18 | 0.00 | 1.08 | 1.10 | 1.12 | |
| 36.67 | -2.02 | -5.22% | 10,800 | 8.52 | 57 | 37.59 | 0.00 | 35.60 | 36.56 | 36.69 | |
| 70.35 | -3.87 | -5.21% | 154 | -14.22 | 33 | 71.55 | 0.00 | 70.25 | 70.76 | 71.45 | |
| 84.55 | -4.45 | -5.00% | 2,000 | 16.36 | 116 | 88.71 | 0.00 | 84.55 | 84.67 | 89.00 | |
| 31.50 | -1.65 | -4.98% | 4,000 | 10.36 | 30 | 33.77 | 0.00 | 31.50 | 31.52 | 33.15 | |
| 136.60 | -7.15 | -4.97% | 400 | 21.62 | 121 | 145.56 | 0.00 | 136.60 | 136.77 | 143.75 | |
| 94.70 | -4.95 | -4.97% | 1,000 | 48.72 | 97 | 97.85 | 4.92 | 94.70 | 96.17 | 99.65 | |
| 79.45 | -4.15 | -4.96% | 1,000 | 8.05 | 33 | 85.73 | 0.00 | 79.45 | 79.56 | 83.60 | |
| 14.05 | -0.70 | -4.75% | 4,500 | 0.00 | 10 | 15.39 | 0.00 | 14.05 | 14.06 | 14.75 | |
| 161.50 | -7.85 | -4.64% | 3,243 | -159.76 | 224 | 166.99 | 0.00 | 160.90 | 163.73 | 164.50 | |
| 16.26 | -0.74 | -4.35% | 3,090 | 283.33 | 6 | 16.73 | 0.00 | 16.15 | 16.23 | 16.26 | |
| 110.10 | -4.90 | -4.26% | 2,000 | 66.09 | 84 | 112.40 | 0.00 | 110.10 | 110.62 | 115.00 | |
| 31.00 | -1.05 | -3.28% | 1,200 | 0.00 | 23 | 30.86 | 0.00 | 30.30 | 30.95 | 31.00 | |
| 640.00 | -21.50 | -3.25% | 600 | 12.47 | 178 | 628.10 | 8.90 | 630.00 | 639.78 | 661.50 | |
| 42.65 | -1.35 | -3.07% | 5,600 | 7.69 | 73 | 43.78 | 0.00 | 42.15 | 42.25 | 42.65 | |
| 10.00 | -0.30 | -2.91% | 12,000 | 4.75 | 22 | 9.89 | 0.00 | 9.81 | 9.88 | 9.99 | |
| 3.00 | -0.09 | -2.91% | 4,557 | -16.26 | 5 | 2.88 | 0.00 | 2.79 | 3.00 | 3.00 | |
| 311.65 | -8.75 | -2.73% | 9,600 | 25.67 | 162 | 311.59 | 0.00 | 303.05 | 309.55 | 311.65 | |
| 68.75 | -1.90 | -2.69% | 3,000 | 11.95 | 153 | 69.19 | 0.14 | 68.05 | 70.30 | 70.65 | |
| 10.90 | -0.30 | -2.68% | 36,000 | 5.46 | 72 | 11.67 | 0.00 | 10.65 | 10.70 | 11.20 | |
| 82.00 | -2.20 | -2.61% | 1,000 | 15.92 | 185 | 81.48 | 0.12 | 82.00 | 82.04 | 84.20 | |
| 6.02 | -0.16 | -2.59% | 5,020 | 103.00 | 8 | 6.32 | 0.00 | 5.64 | 5.97 | 6.02 | |
| 39.00 | -1.00 | -2.50% | 219 | -13.38 | 14 | 38.77 | 0.00 | 38.00 | 38.90 | 39.00 | |
| 15.05 | -0.36 | -2.34% | 2,928 | 9.88 | 22 | 15.09 | 0.00 | 15.00 | 15.25 | 15.32 | |
