Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.77 | -3.23 | -5.98% | 301 | 18.69 | 27 | 51.44 | 0.00 | 48.90 | 51.05 | 51.22 | |
| 20.00 | -1.05 | -4.99% | 13,000 | -11.69 | 32 | 22.20 | 0.00 | 20.00 | 20.01 | 21.05 | |
| 15.25 | -0.75 | -4.69% | 3,600 | 13.22 | 28 | 15.99 | 0.00 | 14.85 | 15.14 | 15.25 | |
| 40.00 | -1.95 | -4.65% | 4,500 | 13.07 | 73 | 41.30 | 0.00 | 39.40 | 39.96 | 40.00 | |
| 4.54 | -0.21 | -4.42% | 966 | 6.01 | 5 | 4.70 | 0.00 | 4.11 | 4.51 | 4.54 | |
| 70.00 | -2.85 | -3.91% | 12,000 | 8.74 | 76 | 71.46 | 0.00 | 68.20 | 69.27 | 70.00 | |
| 64.55 | -2.50 | -3.73% | 6,400 | 0.00 | 46 | 66.70 | 2.35 | 64.00 | 64.36 | 64.55 | |
| 82.00 | -3.12 | -3.67% | 7,200 | 7.36 | 94 | 85.17 | 0.78 | 80.90 | 83.68 | 84.00 | |
| 12.90 | -0.48 | -3.59% | 3,020 | -267.60 | 7 | 13.39 | 0.00 | 11.30 | 12.83 | 12.90 | |
| 405.00 | -13.00 | -3.11% | 66 | -168.55 | 185 | 433.41 | 9.30 | 397.10 | 399.61 | 405.00 | |
| 11,650.00 | -320.95 | -2.68% | 7 | 28.36 | 140 | 11,839.39 | 0.00 | 11,650.00 | 11,841.56 | 11,856.00 | |
| 151.80 | -3.95 | -2.54% | 706 | 27.96 | 517 | 155.65 | 0.00 | 150.00 | 151.58 | 151.80 | |
| 2,063.00 | -52.00 | -2.46% | 2 | 2.61 | 83 | 2,120.63 | 0.00 | 2,061.00 | 2,061.84 | 2,063.00 | |
| 36.90 | -0.90 | -2.38% | 6,000 | 0.00 | 22 | 37.07 | 0.00 | 36.90 | 36.91 | 36.98 | |
| 124.89 | -3.01 | -2.35% | 8,068 | 92.34 | 142 | 128.17 | 6.74 | 122.00 | 123.91 | 124.89 | |
| 56.50 | -1.35 | -2.33% | 3,200 | 18.48 | 130 | 58.84 | 2.52 | 55.85 | 56.20 | 56.50 | |
| 219.00 | -5.20 | -2.32% | 731 | 13.88 | 133 | 224.30 | 0.00 | 218.60 | 225.32 | 225.50 | |
| 616.00 | -14.00 | -2.22% | 3,250 | 0.00 | 326 | 621.62 | 0.19 | 610.00 | 614.25 | 616.00 | |
| 372.40 | -7.60 | -2.00% | 1,527 | 58.28 | 460 | 383.92 | 0.00 | 372.40 | 372.49 | 380.00 | |
| 24.50 | -0.50 | -2.00% | 79,757 | -2.06 | 328 | 25.47 | 0.03 | 24.50 | 24.51 | 25.00 | |
| 97.14 | -1.98 | -2.00% | 2,753 | -2.53 | 426 | 101.16 | 0.00 | 97.14 | 97.16 | 99.12 | |
| 113.25 | -2.30 | -1.99% | 1,000 | 107.99 | 227 | 117.95 | 0.00 | 113.25 | 113.28 | 115.55 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 303.50 | 303.57 | 309.65 | |
| 22.21 | -0.45 | -1.99% | 10,035 | -4.89 | 25 | 23.13 | 0.00 | 22.21 | 22.22 | 22.66 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.48 | 2.48 | 2.53 | |
