Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | -35.00 | -10.14% | 600 | 16.36 | 163 | 342.20 | 0.00 | 310.00 | 344.68 | 345.00 | |
| 6.09 | -0.55 | -8.28% | 1,000 | -110.67 | 24 | 6.41 | 0.00 | 6.09 | 6.49 | 6.64 | |
| 24.86 | -1.96 | -7.31% | 551 | -10.99 | 31 | 26.69 | 0.00 | 24.65 | 26.54 | 26.82 | |
| 45.31 | -3.53 | -7.23% | 151 | -4.59 | 23 | 48.15 | 0.00 | 45.30 | 48.78 | 48.84 | |
| 137.00 | -8.00 | -5.52% | 6 | 29.06 | 123 | 142.18 | 0.00 | 136.35 | 145.00 | 145.00 | |
| 78.50 | -4.58 | -5.51% | 19 | 12.94 | 55 | 81.57 | 0.00 | 71.20 | 82.58 | 83.08 | |
| 48.00 | -2.73 | -5.38% | 2 | 37.86 | 19 | 50.14 | 0.00 | 48.00 | 50.54 | 50.73 | |
| 35.00 | -1.99 | -5.38% | 277 | 14.80 | 59 | 35.97 | 0.00 | 35.00 | 36.97 | 36.99 | |
| 151.00 | -7.95 | -5.00% | 1,000 | 16.82 | 190 | 150.70 | 0.29 | 151.00 | 158.34 | 158.95 | |
| 14.25 | -0.75 | -5.00% | 14 | 17.05 | 16 | 12.00 | 0.00 | 14.25 | 15.00 | 15.00 | |
| 35.05 | -1.84 | -4.99% | 21 | 6.66 | 21 | 35.57 | 0.00 | 35.05 | 36.89 | 36.89 | |
| 137.30 | -7.20 | -4.98% | 5 | 58.50 | 12 | 156.10 | 0.00 | 137.30 | 143.01 | 144.50 | |
| 154.00 | -8.05 | -4.97% | 2,111 | 74.68 | 143 | 158.18 | 0.00 | 154.00 | 160.99 | 162.05 | |
| 104.45 | -5.45 | -4.96% | 20 | -686.88 | 473 | 114.33 | 0.00 | 104.45 | 109.63 | 109.90 | |
| 1.92 | -0.10 | -4.95% | 516 | -4.63 | 14 | 1.96 | 0.00 | 1.92 | 1.94 | 2.02 | |
| 100.00 | -5.20 | -4.94% | 1 | 13.90 | 39 | 82.79 | 0.00 | 100.00 | 105.07 | 105.20 | |
| 9.80 | -0.50 | -4.85% | 398 | 3.73 | 28 | 10.22 | 0.15 | 9.50 | 10.21 | 10.30 | |
| 20.46 | -1.04 | -4.84% | 1,200 | 3.00 | 21 | 16.86 | 0.00 | 20.46 | 21.32 | 21.50 | |
| 347.25 | -17.65 | -4.84% | 6 | 10.99 | 104 | 340.94 | 0.00 | 346.70 | 354.69 | 364.90 | |
| 9.65 | -0.49 | -4.83% | 1 | 507.00 | 12 | 9.54 | 0.00 | 9.65 | 9.91 | 10.14 | |
| 4.34 | -0.22 | -4.82% | 2,29,156 | 456.00 | 115 | 4.16 | 0.00 | 4.34 | 4.56 | 4.56 | |
| 112.30 | -5.65 | -4.79% | 5 | 41.83 | 78 | 114.11 | 7.02 | 112.30 | 117.21 | 117.95 | |
| 38.55 | -1.79 | -4.44% | 30 | 24.71 | 63 | 40.33 | 0.00 | 38.55 | 40.00 | 40.34 | |
| 6.41 | -0.29 | -4.33% | 89 | -670.00 | 63 | 6.62 | 0.00 | 6.40 | 6.69 | 6.70 | |
| 90.11 | -3.97 | -4.22% | 200 | 213.82 | 491 | 92.34 | 48.70 | 90.00 | 93.28 | 94.08 | |
