Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 71.58 | 81.80 | |
| 12.75 | -1.32 | -9.38% | 16,000 | - | - | 14.20 | - | 12.67 | 12.74 | 12.75 | |
| 21.75 | -1.85 | -7.84% | 3,200 | - | - | 23.67 | - | 21.40 | 21.54 | 21.75 | |
| 0.92 | -0.05 | -5.15% | 1,18,186 | - | - | 1.03 | - | 0.92 | 0.92 | 0.97 | |
| 84.50 | -4.45 | -5.00% | 1,600 | - | - | 91.01 | - | 84.50 | 84.52 | 88.95 | |
| 11.40 | -0.60 | -5.00% | 6,000 | - | - | 11.88 | - | 11.40 | 11.80 | 12.00 | |
| 27.70 | -1.35 | -4.65% | 1,600 | - | - | 28.83 | - | 27.70 | 27.82 | 29.05 | |
| 25.50 | -1.10 | -4.14% | 4,800 | - | - | 27.19 | - | 25.30 | 25.48 | 25.50 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 67.50 | 67.74 | 71.00 | |
| 34.55 | -1.45 | -4.03% | 3,000 | - | - | 36.79 | - | 34.55 | 35.08 | 36.00 | |
| 475.00 | -19.00 | -3.85% | 6,000 | - | - | 485.05 | - | 469.30 | 473.64 | 475.00 | |
| 56.10 | -1.95 | -3.36% | 35,200 | - | - | 58.54 | - | 53.25 | 55.55 | 56.10 | |
| 3.84 | -0.11 | -2.78% | 2,389 | - | - | 3.94 | - | 3.76 | 3.84 | 3.84 | |
| 71.05 | -1.95 | -2.67% | 6,000 | - | - | 73.09 | - | 70.65 | 71.05 | 71.05 | |
| 266.10 | -7.00 | -2.56% | 15,562 | - | - | 273.83 | - | 263.00 | 268.91 | 269.65 | |
| 12.86 | -0.29 | -2.21% | 6,000 | - | - | 13.32 | - | 12.65 | 12.76 | 12.86 | |
| 7.76 | -0.16 | -2.02% | 501 | - | - | 7.91 | - | 7.76 | 7.76 | 7.92 | |
| 62.80 | -1.29 | -2.01% | 170 | - | - | 64.52 | - | 62.80 | 62.81 | 64.09 | |
| 24.83 | -0.51 | -2.01% | 9,692 | - | - | 24.99 | - | 24.83 | 24.84 | 25.34 | |
| 81.47 | -1.67 | -2.01% | 1,44,269 | - | - | 84.88 | - | 81.47 | 81.50 | 83.14 | |
| 34.18 | -0.70 | -2.01% | 76,789 | - | - | 35.61 | - | 34.18 | 34.19 | 34.88 | |
| 117.20 | -2.40 | -2.01% | 105 | - | - | 122.04 | - | 117.20 | 117.52 | 119.60 | |
| 145.19 | -2.97 | -2.00% | 126 | - | - | 150.02 | - | 145.19 | 145.22 | 148.16 | |
| 111.17 | -2.27 | -2.00% | 2,556 | - | - | 115.81 | - | 111.17 | 111.19 | 113.44 | |
| 714.00 | -14.55 | -2.00% | 5,400 | - | - | 743.70 | - | 714.00 | 714.15 | 728.55 | |
