Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | -8.50 | -9.44% | 1,000 | 321.43 | 105 | 78.38 | 0.00 | 81.50 | 85.43 | 90.00 | |
| 16.08 | -1.53 | -8.69% | 99 | -20.72 | 18 | 17.49 | 0.00 | 15.68 | 16.37 | 17.61 | |
| 56.19 | -5.01 | -8.19% | 3,200 | 18.55 | 69 | 61.43 | 0.55 | 56.19 | 58.03 | 61.20 | |
| 455.80 | -35.35 | -7.20% | 13,234 | 27.19 | 386 | 470.09 | 0.00 | 453.00 | 463.72 | 491.15 | |
| 14.00 | -1.00 | -6.67% | 8,000 | 125.00 | 10 | 12.41 | 0.00 | 12.20 | 13.32 | 15.00 | |
| 64.95 | -4.45 | -6.41% | 2,000 | 26.80 | 46 | 68.88 | 0.00 | 64.95 | 64.32 | 69.40 | |
| 89.00 | -5.90 | -6.22% | 1,000 | 67.79 | 208 | 90.89 | 0.00 | 89.00 | 93.82 | 94.90 | |
| 147.00 | -9.45 | -6.04% | 10 | 17.02 | 132 | 155.67 | 0.00 | 147.00 | 150.38 | 156.45 | |
| 0.85 | -0.05 | -5.56% | 1,44,000 | 30.00 | 18 | 0.88 | 0.00 | 0.85 | 0.86 | 0.90 | |
| 3.83 | -0.21 | -5.20% | 1,76,038 | 0.08 | 92 | 3.98 | 3.32 | 3.83 | 3.87 | 4.04 | |
| 98.00 | -5.19 | -5.03% | 1,200 | 21.86 | 59 | 99.13 | 2.00 | 98.00 | 99.80 | 103.19 | |
| 25.50 | -1.35 | -5.03% | 15,000 | 244.09 | 162 | 28.90 | 0.00 | 25.50 | 25.86 | 26.85 | |
| 32.20 | -1.70 | -5.01% | 20,400 | 7.39 | 59 | 34.02 | 0.00 | 32.20 | 32.61 | 33.90 | |
| 15.17 | -0.80 | -5.01% | 2,320 | -5.24 | 20 | 16.54 | 0.00 | 15.17 | 15.33 | 15.97 | |
| 175.56 | -9.25 | -5.01% | 135 | -377.55 | 174 | 181.83 | 0.00 | 175.56 | 177.44 | 184.81 | |
| 88.35 | -4.65 | -5.00% | 8,000 | - | 126 | 95.82 | 0.00 | 88.35 | 89.49 | 93.00 | |
| 8.93 | -0.47 | -5.00% | 21,707 | - | 30 | 9.56 | 0.00 | 8.93 | 9.02 | 9.40 | |
| 33.25 | -1.75 | -5.00% | 100 | -46.67 | 21 | 36.72 | 0.00 | 33.25 | 34.43 | 35.00 | |
| 13.30 | -0.70 | -5.00% | 1,592 | 22.58 | 6 | 14.42 | 0.00 | 13.30 | 13.64 | 14.00 | |
| 5.13 | -0.27 | -5.00% | 10 | -1.32 | 16 | 5.35 | 0.00 | 5.13 | 5.31 | 5.40 | |
| 1,325.55 | -69.75 | -5.00% | 121 | 37.80 | 512 | 1,464.47 | 0.00 | 1,325.55 | 1,339.66 | 1,395.30 | |
| 165.35 | -8.70 | -5.00% | 2 | -280.73 | 39 | 193.30 | 0.00 | 165.35 | 168.35 | 174.05 | |
| 319.30 | -16.80 | -5.00% | 3,642 | 19.83 | 364 | 356.57 | 0.00 | 319.30 | 324.54 | 336.10 | |
| 284.15 | -14.95 | -5.00% | 1,134 | 0.19 | 54 | 312.31 | 0.00 | 284.15 | 287.18 | 299.10 | |
| 82.49 | -4.34 | -5.00% | 1,500 | 8,683.00 | 4,970 | 85.42 | 23.23 | 82.49 | 83.37 | 86.83 | |
