Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.85 | -18.85 | -4.99% | 3,875 | 127.70 | 364 | 398.60 | 0.00 | 358.85 | 359.13 | 377.70 | |
| 40.05 | -2.10 | -4.98% | 8,000 | 0.00 | 78 | 41.81 | 0.00 | 40.05 | 40.08 | 42.15 | |
| 42.70 | -2.20 | -4.90% | 1,72,000 | -357.92 | 78 | 42.02 | 1.07 | 42.70 | 44.20 | 44.90 | |
| 32.00 | -1.40 | -4.19% | 39,600 | 30.19 | 54 | 33.47 | 0.00 | 32.00 | 32.11 | 33.40 | |
| 17.25 | -0.75 | -4.17% | 3,600 | 575.00 | 32 | 18.95 | 0.00 | 17.20 | 17.23 | 17.25 | |
| 19.20 | -0.80 | -4.00% | 4,000 | 8.69 | 48 | 19.34 | 0.00 | 19.05 | 19.20 | 19.20 | |
| 23.50 | -0.90 | -3.69% | 8,000 | 0.00 | 31 | 25.79 | 0.00 | 23.50 | 23.51 | 24.40 | |
| 29.99 | -0.93 | -3.01% | 209 | -330.22 | 217 | 30.07 | 0.00 | 29.26 | 30.50 | 30.92 | |
| 38.00 | -1.10 | -2.81% | 15,000 | 58.37 | 73 | 38.90 | 1.70 | 37.85 | 38.00 | 39.10 | |
| 485.30 | -13.45 | -2.70% | 18,143 | 20.59 | 416 | 517.56 | 0.00 | 476.05 | 484.98 | 485.30 | |
| 38.50 | -1.00 | -2.53% | 3,000 | 0.00 | 85 | 38.95 | 3.92 | 38.50 | 38.74 | 39.50 | |
| 27.95 | -0.57 | -2.00% | 3,237 | -32.50 | 29 | 28.68 | 0.00 | 27.95 | 27.97 | 28.52 | |
| 797.10 | -16.25 | -2.00% | 773 | 68.15 | 1,004 | 818.73 | 6.34 | 797.10 | 797.30 | 813.35 | |
| 65.36 | -1.33 | -1.99% | 13,91,420 | -40.60 | 394 | 64.88 | 0.00 | 65.36 | 66.32 | 66.69 | |
| 73.37 | -1.49 | -1.99% | 31,757 | -46.13 | 638 | 76.05 | 1.20 | 73.37 | 73.39 | 74.86 | |
| 197.00 | -4.00 | -1.99% | 6,400 | -195.05 | 306 | 205.17 | 0.20 | 197.00 | 197.05 | 201.00 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -11.94 | 990 | 25.93 | 1.25 | 25.92 | 25.95 | 26.44 | |
| 15.50 | -0.30 | -1.90% | 59,964 | -3.41 | 514 | 15.98 | 0.03 | 15.50 | 15.74 | 15.80 | |
| 566.05 | -10.95 | -1.90% | 750 | 58.12 | 325 | 579.47 | 0.00 | 566.05 | 575.01 | 577.00 | |
| 17.25 | -0.30 | -1.71% | 3,600 | 11.98 | 12 | 17.76 | 0.00 | 17.10 | 17.19 | 17.25 | |
| 812.70 | -12.40 | -1.50% | 30,029 | 14.53 | 1,238 | 856.60 | 1.04 | 750.00 | 811.52 | 812.70 | |
| 720.00 | -10.50 | -1.44% | 2,250 | 70.94 | 313 | 725.51 | 0.00 | 710.05 | 719.81 | 720.00 | |
| 265.90 | -3.30 | -1.23% | 28,650 | 14.43 | 636 | 268.54 | 0.86 | 258.00 | 264.42 | 265.90 | |
| 150.00 | -1.75 | -1.15% | 76 | 789.47 | 46 | 151.35 | 0.00 | 150.00 | 150.02 | 151.75 | |
| 173.25 | -2.00 | -1.14% | 3,500 | 31.22 | 87 | 180.50 | 0.00 | 165.50 | 172.01 | 173.25 | |
