Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 1,44,000 | 23.33 | 13 | 0.63 | 0.00 | 0.60 | 0.60 | 0.65 | |
| 18.40 | -1.40 | -7.07% | 70,000 | 23.57 | 75 | 18.99 | 0.00 | 17.05 | 18.08 | 18.40 | |
| 95.30 | -5.00 | -4.99% | 1,600 | 0.00 | 91 | 99.14 | 2.14 | 95.30 | 95.33 | 100.30 | |
| 20.45 | -1.07 | -4.97% | 51 | -30.74 | 6 | 20.45 | 0.00 | 20.45 | 20.45 | 20.45 | |
| 8.80 | -0.45 | -4.86% | 2,000 | 34.26 | 12 | 9.37 | 0.00 | 8.80 | 8.88 | 9.25 | |
| 22.35 | -0.95 | -4.08% | 8,400 | 86.30 | 52 | 22.91 | 0.00 | 22.00 | 22.63 | 23.30 | |
| 355.00 | -15.00 | -4.05% | 64 | 69.94 | 483 | 365.82 | 0.00 | 350.00 | 356.42 | 370.00 | |
| 32.55 | -1.35 | -3.98% | 1,600 | 3.64 | 28 | 33.14 | 0.00 | 32.55 | 32.77 | 33.90 | |
| 34.00 | -1.25 | -3.55% | 20,750 | 3.62 | 87 | 34.81 | 31.24 | 33.01 | 33.58 | 34.80 | |
| 28.00 | -1.00 | -3.45% | 9,600 | 7.34 | 68 | 28.85 | 3.30 | 27.60 | 28.02 | 29.00 | |
| 185.00 | -6.00 | -3.14% | 155 | 9.06 | 71 | 189.76 | 0.00 | 181.25 | 183.43 | 185.00 | |
| 1.60 | -0.05 | -3.03% | 14,775 | 4.58 | 8 | 1.59 | 0.00 | 1.55 | 1.59 | 1.60 | |
| 341.00 | -10.25 | -2.92% | 1,500 | 18.91 | 136 | 350.76 | 0.00 | 341.00 | 341.34 | 352.00 | |
| 117.00 | -3.50 | -2.90% | 3 | 11.61 | 34 | 122.05 | 0.00 | 116.10 | 116.69 | 117.00 | |
| 12.35 | -0.35 | -2.76% | 12,000 | 11.24 | 12 | 12.52 | 0.00 | 12.35 | 12.37 | 12.70 | |
| 34.50 | -0.95 | -2.68% | 439 | -11.94 | 22 | 34.46 | 0.00 | 33.70 | 34.45 | 34.50 | |
| 435.05 | -11.70 | -2.62% | 22,800 | 15.04 | 601 | 458.79 | 0.00 | 425.50 | 434.72 | 446.75 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 326.50 | 326.58 | 333.15 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 64.38 | 1.84 | 62.43 | 62.45 | 63.70 | |
| 305.00 | -6.20 | -1.99% | 12,000 | 0.00 | 368 | 317.67 | 3.02 | 305.00 | 305.12 | 311.20 | |
| 17.35 | -0.35 | -1.98% | 1,500 | 48.83 | 62 | 17.43 | 0.00 | 17.35 | 17.46 | 17.70 | |
| 30.24 | -0.61 | -1.98% | 50,745 | -2.57 | 377 | 31.05 | 0.27 | 30.24 | 30.25 | 30.85 | |
| 37.68 | -0.76 | -1.98% | 18,712 | -3.38 | 97 | 36.16 | 0.96 | 37.68 | 37.69 | 38.44 | |
| 25.00 | -0.50 | -1.96% | 2,400 | -35.42 | 51 | 26.00 | 0.00 | 25.00 | 25.33 | 25.50 | |
| 11.58 | -0.23 | -1.95% | 1,95,855 | -4.16 | 360 | 12.01 | 2.27 | 11.58 | 11.58 | 11.81 | |
