Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | -8.80 | -9.48% | 9,000 | 175.09 | 53 | 85.34 | 0.00 | 79.50 | 83.74 | 84.00 | |
| 40.25 | -2.10 | -4.96% | 1,600 | 0.00 | 47 | 39.84 | 3.35 | 40.25 | 40.26 | 42.35 | |
| 12.09 | -0.63 | -4.95% | 851 | 42.40 | 22 | 12.27 | 0.00 | 11.77 | 12.04 | 12.09 | |
| 4.27 | -0.22 | -4.90% | 2,089 | -29.93 | 11 | 4.45 | 0.01 | 4.27 | 4.28 | 4.32 | |
| 10.15 | -0.50 | -4.69% | 6,000 | 50.71 | 24 | 11.13 | 0.00 | 10.15 | 10.19 | 10.65 | |
| 43.55 | -2.05 | -4.50% | 12,000 | 14.25 | 48 | 44.39 | 0.46 | 43.35 | 43.46 | 43.55 | |
| 34.66 | -1.59 | -4.39% | 65 | -82.39 | 40 | 37.70 | 8.89 | 34.45 | 34.60 | 34.75 | |
| 46.00 | -1.50 | -3.16% | 4,000 | 10.77 | 71 | 49.70 | 0.29 | 46.00 | 46.14 | 47.50 | |
| 9.00 | -0.29 | -3.12% | 2 | 35.73 | 5 | 9.14 | 0.00 | 8.37 | 8.82 | 9.00 | |
| 23.00 | -0.73 | -3.08% | 36,219 | -67.46 | 72 | 23.85 | 1.27 | 22.66 | 23.00 | 23.00 | |
| 17.45 | -0.45 | -2.51% | 5,000 | 41.63 | 34 | 17.73 | 0.00 | 17.05 | 17.35 | 17.45 | |
| 88.00 | -2.00 | -2.22% | 3,000 | 19.03 | 76 | 88.80 | 0.00 | 87.00 | 87.99 | 90.00 | |
| 126.00 | -2.70 | -2.10% | 2,400 | 0.00 | 43 | 126.92 | 0.00 | 106.25 | 125.55 | 126.00 | |
| 1,459.95 | -30.70 | -2.06% | 594 | 15.79 | 641 | 1,471.47 | 0.00 | 1,433.30 | 1,458.31 | 1,459.40 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 180.77 | 0.85 | 175.59 | 175.63 | 179.17 | |
| 323.75 | -6.60 | -2.00% | 19,826 | 181.88 | 647 | 334.45 | 0.00 | 323.75 | 323.87 | 330.35 | |
| 81.18 | -1.65 | -1.99% | 2,827 | 61.04 | 230 | 84.55 | 4.18 | 81.18 | 81.20 | 82.83 | |
| 898.75 | -18.25 | -1.99% | 16,200 | 26.18 | 1,770 | 917.23 | 0.27 | 894.10 | 898.28 | 898.75 | |
| 53.70 | -1.09 | -1.99% | 53 | -9.12 | 66 | 55.93 | 0.00 | 53.70 | 53.71 | 54.79 | |
| 18.86 | -0.38 | -1.98% | 13,666 | -3.16 | 248 | 19.48 | 0.00 | 18.86 | 18.86 | 19.24 | |
| 53.92 | -1.08 | -1.96% | 803 | 127.91 | 129 | 54.30 | 1.62 | 53.92 | 53.99 | 55.00 | |
| 5.00 | -0.10 | -1.96% | 545 | -4.90 | 28 | 5.14 | 0.00 | 5.00 | 5.02 | 5.10 | |
| 17.55 | -0.35 | -1.96% | 4,500 | 48.83 | 63 | 18.22 | 0.00 | 17.55 | 17.59 | 17.90 | |
| 22.40 | -0.44 | -1.93% | 14,060 | 77.00 | 124 | 22.72 | 0.00 | 22.00 | 22.37 | 22.40 | |
| 6.11 | -0.12 | -1.93% | 40,962 | -7.83 | 99 | 6.25 | 0.00 | 6.11 | 6.11 | 6.23 | |
