Intraday Trading
by @navneethxcb9b1e7
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.35 | -1.40 | -0.40% | 15,16,230 | 12.39 | 3,39,723 | 348.50 | 348.50 | -1.66% | 1,87,385.00 | 16.55 | 351.45 | |
| 1,972.70 | -21.70 | -1.09% | 84,806 | 29.83 | 1,60,290 | 1,968.00 | 1,968.00 | -1.58% | 69,391.20 | 5.42 | 1,982.33 | |
| 36,070.00 | -360.00 | -0.99% | 1,590 | 57.93 | 40,633 | 36,000.00 | 36,000.00 | 2.44% | 4,267.70 | 3.52 | 36,202.92 | |
| 187.72 | -1.66 | -0.88% | 3,10,563 | 23.56 | 24,398 | 187.10 | 187.10 | -1.60% | 75,148.50 | 21.86 | 189.19 | |
| 6,409.00 | -337.00 | -5.00% | 31,821 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,561.64 | |
| 466.20 | -4.15 | -0.88% | 28,601 | 31.17 | 9,191 | 465.25 | 465.25 | 2.80% | 4,176.32 | 9.29 | 470.11 | |
| 365.60 | -3.45 | -0.93% | 59,305 | 24.46 | 6,629 | 364.95 | 364.95 | 4.20% | 7,076.03 | 11.59 | 367.24 | |
| 9.34 | -0.19 | -1.99% | 415 | 0.00 | 5,542 | 9.34 | 9.34 | -11.22% | 0.83 | 0.00 | 9.43 | |
| 67.54 | 1.32 | 1.99% | 290 | 0.00 | 4,879 | 67.54 | 67.54 | 12.57% | 11.33 | 0.00 | 66.20 | |
| 5,178.00 | -11.00 | -0.21% | 522 | 45.13 | 3,903 | 5,126.00 | 5,126.00 | 1.05% | 660.20 | 0.08 | 5,184.79 | |
| 178.06 | -1.28 | -0.71% | 16,135 | 11.35 | 3,045 | 177.00 | 177.00 | -2.14% | 2,717.00 | 2.21 | 178.96 | |
| 1,375.00 | -18.30 | -1.31% | 1,239 | 12.20 | 3,031 | 1,373.30 | 1,373.30 | 2.22% | 2,047.10 | 0.43 | 1,382.24 | |
| 281.10 | -2.90 | -1.02% | 5 | 80.68 | 2,748 | 281.10 | 281.10 | -4.06% | 873.28 | 0.00 | 282.10 | |
| 6.95 | -0.09 | -1.28% | 30,47,833 | -58.75 | 2,528 | 6.85 | 6.85 | -1.14% | 535.70 | 6.17 | 7.00 | |
| 1,445.90 | -4.00 | -0.28% | 3,143 | 13.20 | 2,519 | 1,433.90 | 1,433.90 | -0.51% | 2,168.54 | 1.02 | 1,449.15 | |
| 4,963.50 | -33.50 | -0.67% | 11 | 34.47 | 2,399 | 4,960.50 | 4,960.50 | -0.72% | 470.87 | 2.20 | 4,971.75 | |
| 397.40 | -1.95 | -0.49% | 14,394 | 49.76 | 1,777 | 395.15 | 395.15 | -1.56% | 240.05 | 1.37 | 399.18 | |
| 210.00 | 0.00 | 0.00% | 600 | 437.50 | 1,773 | 210.00 | 210.00 | 0.48% | 36.14 | 0.00 | 207.77 | |
| 823.55 | -5.70 | -0.69% | 11,750 | 18.83 | 1,654 | 815.00 | 815.00 | -5.82% | 1,019.40 | 0.69 | 826.75 | |
| 393.00 | -3.05 | -0.77% | 11,738 | 29.35 | 1,471 | 392.00 | 392.00 | -5.03% | 406.63 | 0.72 | 395.62 | |
| 14.63 | -0.76 | -4.94% | 8,33,474 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 14.98 | |
| 831.60 | -92.35 | -10.00% | 150 | 751.18 | 1,242 | 831.60 | 831.60 | -22.82% | 5.02 | 0.00 | 873.17 | |
| 4.56 | -0.03 | -0.65% | 6,12,847 | -0.40 | 1,193 | 4.55 | 4.55 | -3.39% | 512.23 | 0.49 | 4.57 | |
| 5,598.00 | -28.70 | -0.51% | 36 | 3.97 | 1,106 | 5,475.00 | 5,475.00 | 0.33% | 218.78 | 0.00 | 5,558.50 | |
| 2,360.60 | 0.00 | 0.00% | 19 | 57.37 | 1,086 | 2,360.60 | 2,360.60 | 0.32% | 199.71 | 0.11 | 2,359.88 | |