Intraday Trading
by @khukux4040239
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.10 | -5.40 | -0.72% | 23,04,843 | 85.23 | 1,60,332 | 742.00 | 742.00 | -4.47% | 97,385.10 | 24.81 | 746.98 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,229 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | 1,492.85 | |
| 3,028.10 | -11.50 | -0.38% | 1,86,819 | 55.62 | 89,760 | 3,003.00 | 3,003.00 | -0.76% | 14,825.80 | 17.98 | 3,037.31 | |
| 5,730.50 | -52.50 | -0.91% | 45,868 | 43.19 | 44,279 | 5,668.00 | 5,668.00 | -0.33% | 12,052.10 | 18.58 | 5,737.44 | |
| 710.00 | -3.40 | -0.48% | 6,68,743 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | 711.67 | |
| 1,076.40 | -3.20 | -0.30% | 17,540 | 20.92 | 13,827 | 1,070.20 | 1,070.20 | -5.07% | 1,859.90 | 7.61 | 1,077.47 | |
| 509.60 | -1.30 | -0.25% | 1,77,570 | 27.57 | 12,247 | 506.00 | 506.00 | -2.49% | 2,946.50 | 11.30 | 509.37 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,866 | 23.35 | 11,427 | 1,434.00 | 1,434.00 | -1.31% | 2,020.70 | 25.88 | 1,445.29 | |
| 59.29 | -0.54 | -0.90% | 19,88,760 | 20.23 | 7,542 | 57.86 | 57.86 | -10.26% | 1,570.90 | 0.59 | 59.33 | |
| 302.40 | -0.05 | -0.02% | 26,442 | 46.23 | 6,110 | 299.65 | 299.65 | -0.58% | 2,909.80 | 5.44 | 302.37 | |
| 330.25 | 0.20 | 0.06% | 2,74,494 | 27.62 | 5,114 | 326.35 | 326.35 | -1.17% | 3,581.00 | 0.55 | 329.51 | |
| 135.87 | -0.69 | -0.51% | 1,14,032 | -401.62 | 3,872 | 135.40 | 135.40 | -1.77% | 7.80 | 0.29 | 136.02 | |
| 1,927.80 | -0.15 | -0.01% | 63 | 350.54 | 3,856 | 1,810.05 | 1,810.05 | 53.85% | 40.50 | 0.00 | 1,917.37 | |
| 148.37 | -1.08 | -0.72% | 2,05,283 | 11.78 | 3,227 | 147.50 | 147.50 | -6.66% | 1,469.50 | 0.72 | 149.30 | |
| 338.70 | -0.05 | -0.01% | 1,42,363 | 37.54 | 3,172 | 335.00 | 335.00 | -1.27% | 789.00 | 0.04 | 338.49 | |
| 1,382.90 | -9.80 | -0.70% | 8,679 | 50.66 | 2,376 | 1,365.70 | 1,365.70 | -5.08% | 656.80 | 6.64 | 1,389.04 | |
| 244.30 | -1.65 | -0.67% | 20,303 | 68.62 | 2,127 | 242.60 | 242.60 | -8.69% | 370.30 | 1.03 | 244.60 | |
| 395.75 | -4.20 | -1.05% | 7,230 | 3.72 | 2,085 | 394.00 | 394.00 | -5.37% | 1,500.20 | 0.46 | 396.85 | |
| 353.90 | -0.55 | -0.16% | 8,315 | 25.12 | 1,835 | 352.05 | 352.05 | -2.51% | 304.70 | 0.59 | 353.82 | |
| 149.90 | -7.85 | -4.98% | 1,73,366 | 29.16 | 1,745 | 149.90 | 149.90 | -26.41% | 408.20 | 0.00 | 150.30 | |
| 8.97 | -0.08 | -0.88% | 99,85,306 | 43.19 | 1,693 | 8.90 | 8.90 | -8.19% | 646.00 | 0.59 | 8.99 | |
| 1,104.30 | -2.30 | -0.21% | 59,250 | 937.80 | 1,691 | 1,103.50 | 1,103.50 | 2.33% | 73.80 | 0.00 | 1,106.51 | |
| 220.75 | -11.60 | -4.99% | 3,309 | 50.95 | 1,591 | 220.75 | 220.75 | -24.40% | 184.90 | 0.00 | 220.96 | |
| 33.65 | -1.75 | -4.94% | 54,560 | 708.00 | 1,548 | 33.65 | 33.65 | -18.42% | 332.00 | 6.73 | 33.68 | |
| 1,150.00 | 0.00 | 0.00% | 7,200 | 74.53 | 1,447 | 1,136.00 | 1,136.00 | -1.92% | 400.20 | 0.00 | 1,149.99 | |