IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 630.00 | 615.05 | 5,78,282 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,500.00 | 5,500.00 | 2,74,828 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,339.80 | 2,336.90 | 15,47,162 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 4,004.00 | 4,000.50 | 6,09,663 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,038.90 | 1,036.30 | 6,17,990 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | 4,717.50 | 3,58,583 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.91 | 243.91 | 6,23,781 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,128.80 | 1,127.50 | 7,11,212 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 266.90 | 266.60 | 3,58,624 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 868.00 | 867.60 | 3,09,567 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 3,318.20 | 3,310.30 | 4,11,370 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,656.00 | 1,685.00 | 1,683.40 | 2,98,507 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 730.00 | 744.90 | 743.80 | 6,59,709 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 425.00 | 423.70 | 1,64,109 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,050.00 | 3,230.00 | 3,224.30 | 4,79,397 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 235.95 | 235.26 | 1,83,073 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 841.00 | 840.65 | 3,54,204 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 335.05 | 334.90 | 2,93,307 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 564.85 | 592.10 | 592.10 | 2,50,501 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | 136.60 | 29,12,295 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 232.54 | 241.00 | 239.87 | 91,420 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 480.50 | 477.95 | 74,544 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | 232.14 | 232.14 | 94,482 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 6,312.50 | 75,480 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,499.00 | 1,494.95 | 25,800 | |