IntraDaY Test 15 min

IntraDaY Test 15 min

by @kavitaed498acd
0
save

Modify

Open Price
Low Price

Close Price (15 Min)
Close Price

Close Price
100.00

Volume
1,000

Market Cap
1,000 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price (15 Min)
Close Price
Previous Volume
698.55 29.30 4.38% 1,43,07,988 66.35 16,520 690.00 697.25 669.25 13,47,352
640.30 38.25 6.35% 1,27,28,301 40.19 32,306 602.00 637.45 602.05 1,14,05,271
1,248.90 6.90 0.56% 1,02,55,145 15.38 8,94,075 1,232.20 1,248.30 1,242.00 1,39,34,754
574.55 59.95 11.65% 94,10,286 19.39 3,939 527.00 576.25 514.60 48,41,240
263.67 12.80 5.10% 89,76,764 17.33 16,862 252.00 263.62 250.87 41,35,336
738.25 20.65 2.88% 74,02,793 120.34 81,193 718.60 739.15 717.60 79,61,803
166.01 2.15 1.31% 73,76,294 14.18 1,09,153 161.54 166.01 163.86 46,84,045
111.15 3.83 3.57% 60,31,205 15.36 4,691 105.45 111.70 107.32 23,04,909
294.25 2.15 0.74% 55,79,182 4.91 1,27,661 290.10 293.95 292.10 67,11,789
440.35 23.35 5.60% 55,01,162 59.39 8,250 421.15 442.00 417.00 10,07,668
340.85 6.10 1.82% 43,20,241 33.37 30,985 334.00 340.70 334.75 64,26,900
144.72 21.37 17.32% 38,01,260 27.30 2,585 123.00 146.00 123.35 6,51,255
424.85 8.25 1.98% 36,39,557 4.09 1,40,205 416.00 424.55 416.60 53,73,519
140.73 12.54 9.78% 32,66,140 12.71 2,854 128.00 141.00 128.19 7,76,205
123.19 0.36 0.29% 30,84,098 18.43 34,607 122.00 123.11 122.83 82,24,643
1,112.00 34.20 3.17% 19,59,541 45.03 70,874 1,055.00 1,113.50 1,077.80 9,73,915
1,343.00 21.80 1.65% 19,11,077 60.34 11,023 1,331.00 1,340.40 1,321.20 12,94,151
136.90 1.58 1.17% 18,60,170 21.53 12,876 133.82 136.91 135.32 15,65,553
169.67 2.66 1.59% 18,39,257 -68.20 22,553 165.24 169.57 167.01 23,00,391
231.90 3.17 1.39% 16,89,999 26.62 16,558 226.73 231.39 228.73 16,79,017
227.12 0.26 0.11% 15,49,416 16.76 11,040 225.02 227.13 226.86 7,55,688
169.98 0.57 0.34% 15,35,555 65.62 6,825 168.50 169.71 169.41 15,69,858
177.72 2.02 1.15% 14,07,367 313.48 4,722 174.70 178.00 175.70 16,10,638
251.45 3.45 1.39% 13,96,452 48.24 10,985 248.00 251.00 248.00 25,93,757
1,940.70 74.30 3.98% 12,95,396 27.94 1,57,690 1,850.00 1,940.40 1,866.40 13,95,924