IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 698.55 | 29.30 | 4.38% | 1,43,07,988 | 66.35 | 16,520 | 690.00 | 697.25 | 669.25 | 13,47,352 | |
| 640.30 | 38.25 | 6.35% | 1,27,28,301 | 40.19 | 32,306 | 602.00 | 637.45 | 602.05 | 1,14,05,271 | |
| 1,248.90 | 6.90 | 0.56% | 1,02,55,145 | 15.38 | 8,94,075 | 1,232.20 | 1,248.30 | 1,242.00 | 1,39,34,754 | |
| 574.55 | 59.95 | 11.65% | 94,10,286 | 19.39 | 3,939 | 527.00 | 576.25 | 514.60 | 48,41,240 | |
| 263.67 | 12.80 | 5.10% | 89,76,764 | 17.33 | 16,862 | 252.00 | 263.62 | 250.87 | 41,35,336 | |
| 738.25 | 20.65 | 2.88% | 74,02,793 | 120.34 | 81,193 | 718.60 | 739.15 | 717.60 | 79,61,803 | |
| 166.01 | 2.15 | 1.31% | 73,76,294 | 14.18 | 1,09,153 | 161.54 | 166.01 | 163.86 | 46,84,045 | |
| 111.15 | 3.83 | 3.57% | 60,31,205 | 15.36 | 4,691 | 105.45 | 111.70 | 107.32 | 23,04,909 | |
| 294.25 | 2.15 | 0.74% | 55,79,182 | 4.91 | 1,27,661 | 290.10 | 293.95 | 292.10 | 67,11,789 | |
| 440.35 | 23.35 | 5.60% | 55,01,162 | 59.39 | 8,250 | 421.15 | 442.00 | 417.00 | 10,07,668 | |
| 340.85 | 6.10 | 1.82% | 43,20,241 | 33.37 | 30,985 | 334.00 | 340.70 | 334.75 | 64,26,900 | |
| 144.72 | 21.37 | 17.32% | 38,01,260 | 27.30 | 2,585 | 123.00 | 146.00 | 123.35 | 6,51,255 | |
| 424.85 | 8.25 | 1.98% | 36,39,557 | 4.09 | 1,40,205 | 416.00 | 424.55 | 416.60 | 53,73,519 | |
| 140.73 | 12.54 | 9.78% | 32,66,140 | 12.71 | 2,854 | 128.00 | 141.00 | 128.19 | 7,76,205 | |
| 123.19 | 0.36 | 0.29% | 30,84,098 | 18.43 | 34,607 | 122.00 | 123.11 | 122.83 | 82,24,643 | |
| 1,112.00 | 34.20 | 3.17% | 19,59,541 | 45.03 | 70,874 | 1,055.00 | 1,113.50 | 1,077.80 | 9,73,915 | |
| 1,343.00 | 21.80 | 1.65% | 19,11,077 | 60.34 | 11,023 | 1,331.00 | 1,340.40 | 1,321.20 | 12,94,151 | |
| 136.90 | 1.58 | 1.17% | 18,60,170 | 21.53 | 12,876 | 133.82 | 136.91 | 135.32 | 15,65,553 | |
| 169.67 | 2.66 | 1.59% | 18,39,257 | -68.20 | 22,553 | 165.24 | 169.57 | 167.01 | 23,00,391 | |
| 231.90 | 3.17 | 1.39% | 16,89,999 | 26.62 | 16,558 | 226.73 | 231.39 | 228.73 | 16,79,017 | |
| 227.12 | 0.26 | 0.11% | 15,49,416 | 16.76 | 11,040 | 225.02 | 227.13 | 226.86 | 7,55,688 | |
| 169.98 | 0.57 | 0.34% | 15,35,555 | 65.62 | 6,825 | 168.50 | 169.71 | 169.41 | 15,69,858 | |
| 177.72 | 2.02 | 1.15% | 14,07,367 | 313.48 | 4,722 | 174.70 | 178.00 | 175.70 | 16,10,638 | |
| 251.45 | 3.45 | 1.39% | 13,96,452 | 48.24 | 10,985 | 248.00 | 251.00 | 248.00 | 25,93,757 | |
| 1,940.70 | 74.30 | 3.98% | 12,95,396 | 27.94 | 1,57,690 | 1,850.00 | 1,940.40 | 1,866.40 | 13,95,924 | |