IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 223.41 | 223.08 | 1,28,63,408 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,299.00 | 1,296.40 | 34,82,939 | |
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.10 | 1,296.70 | 1,295.50 | 1,35,11,284 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 310.00 | 309.60 | 99,95,741 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 182.00 | 195.50 | 195.12 | 28,30,333 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 204.26 | 212.00 | 210.56 | 20,96,559 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 157.40 | 169.55 | 169.45 | 3,20,904 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | 436.00 | 435.25 | 26,65,735 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 276.05 | 279.00 | 278.40 | 12,07,948 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 641.90 | 639.25 | 7,05,061 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,105 | 33.53 | 1,16,131 | 1,145.00 | 1,165.05 | 1,162.40 | 23,79,703 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 939.70 | 990.20 | 989.20 | 2,34,559 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 107.80 | 112.95 | 112.33 | 4,99,654 | |
| 573.20 | -0.45 | -0.08% | 11,38,367 | 37.00 | 20,628 | 565.00 | 575.00 | 573.20 | 13,67,955 | |
| 207.78 | 3.28 | 1.60% | 11,28,649 | 14.37 | 4,485 | 206.20 | 208.00 | 207.78 | 19,43,991 | |
| 103.55 | 1.14 | 1.11% | 9,80,089 | 21.82 | 4,871 | 102.90 | 103.99 | 103.55 | 7,04,647 | |
| 166.39 | 3.46 | 2.12% | 9,36,086 | -11.69 | 2,006 | 163.60 | 166.50 | 166.39 | 4,72,196 | |
| 255.75 | 0.60 | 0.24% | 8,26,987 | 65.71 | 10,930 | 254.30 | 256.10 | 255.75 | 6,01,326 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 358.00 | 368.25 | 365.70 | 3,15,837 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,644.90 | 2,670.60 | 2,670.00 | 9,75,301 | |
| 267.85 | 5.60 | 2.14% | 7,59,870 | 119.16 | 8,916 | 260.60 | 268.40 | 267.85 | 5,35,462 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,125.00 | 5,171.00 | 5,171.00 | 15,04,890 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 967.05 | 1,023.95 | 1,018.90 | 1,26,466 | |
| 629.80 | 11.80 | 1.91% | 6,55,142 | 33.93 | 9,754 | 622.00 | 630.70 | 629.80 | 8,31,484 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 555.50 | 574.00 | 572.75 | 1,18,919 | |