IntraDaY Test 15 min

IntraDaY Test 15 min

by @kavitaed498acd
0
save

Modify

Open Price
Low Price

Close Price (15 Min)
Close Price

Close Price
100.00

Volume
1,000

Market Cap
1,000 Cr

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Close Price (15 Min)
Close Price
Previous Volume
641.00 38.95 6.47% 1,65,47,809 40.19 32,341 602.00 641.00 602.05 1,14,05,271
698.15 28.90 4.32% 1,46,95,828 66.35 16,511 690.00 700.20 669.25 13,47,352
1,260.70 18.70 1.51% 1,34,20,472 15.38 9,02,522 1,232.20 1,259.40 1,242.00 1,39,34,754
581.20 66.60 12.94% 98,73,591 19.39 3,985 527.00 581.15 514.60 48,41,240
260.40 9.53 3.80% 98,17,367 17.33 16,653 252.00 260.99 250.87 41,35,336
166.61 2.75 1.68% 85,68,662 14.18 1,09,548 161.54 166.58 163.86 46,84,045
743.30 25.70 3.58% 80,60,279 120.34 81,749 718.60 743.50 717.60 79,61,803
111.97 4.65 4.33% 70,11,002 15.36 4,726 105.45 112.22 107.32 23,04,909
442.45 25.45 6.10% 64,82,579 59.39 8,289 421.15 442.50 417.00 10,07,668
295.20 3.10 1.06% 64,34,687 4.91 1,28,073 290.10 294.40 292.10 67,11,789
342.95 8.20 2.45% 50,29,689 33.37 31,176 334.00 342.70 334.75 64,26,900
424.65 8.05 1.93% 45,90,542 4.09 1,40,139 416.00 424.80 416.60 53,73,519
143.50 20.15 16.34% 39,59,658 27.30 2,563 123.00 143.70 123.35 6,51,255
123.48 0.65 0.53% 33,95,215 18.43 34,688 122.00 123.40 122.83 82,24,643
141.00 12.81 9.99% 33,09,586 12.71 2,860 128.00 141.00 128.19 7,76,205
511.15 77.55 17.89% 24,01,056 -370.73 3,131 426.20 505.10 433.60 1,42,116
1,117.40 39.60 3.67% 21,68,603 45.03 71,218 1,055.00 1,116.20 1,077.80 9,73,915
137.10 1.78 1.32% 19,72,393 21.53 12,894 133.82 137.10 135.32 15,65,553
169.69 2.68 1.60% 19,21,415 -68.20 22,556 165.24 169.66 167.01 23,00,391
250.40 2.40 0.97% 18,58,366 48.24 10,939 248.00 250.30 248.00 25,93,757
231.50 2.77 1.21% 17,47,414 26.62 16,529 226.73 231.61 228.73 16,79,017
170.28 0.87 0.51% 17,22,256 65.62 6,837 168.50 171.60 169.41 15,69,858
1,943.80 77.40 4.15% 15,46,398 27.94 1,57,942 1,850.00 1,943.00 1,866.40 13,95,924
176.50 0.80 0.46% 15,27,133 313.48 4,690 174.70 176.50 175.70 16,10,638
1,127.30 102.40 9.99% 14,11,314 29.45 19,366 1,016.70 1,127.30 1,024.90 4,33,507