IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 327.20 | 327.00 | 1,99,11,747 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 120.33 | 120.33 | 52,94,206 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 567.95 | 567.60 | 21,10,530 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 996.50 | 996.50 | 9,854 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 940.00 | 933.50 | 2,30,069 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,144.00 | 1,143.00 | 15,09,019 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 218.00 | 217.88 | 3,56,974 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 758.10 | 750.65 | 11,994 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 127.40 | 127.04 | 12,28,692 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 155.10 | 156.98 | 156.26 | 1,11,879 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 952.30 | 962.00 | 957.10 | 1,22,455 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 202.20 | 204.00 | 203.86 | 2,14,155 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 180.50 | 180.43 | 1,38,616 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 370.80 | 369.15 | 1,20,530 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 517.00 | 512.40 | 50,916 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,319.00 | 15,246.00 | 8,050 | |
| 659.75 | -2.50 | -0.38% | 39,234 | 21.62 | 1,167 | 652.15 | 660.05 | 659.75 | 54,191 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | 620.00 | 611.95 | 31,716 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,435.00 | 2,410.75 | 656 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 275.00 | 281.50 | 281.20 | 17,671 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 962.00 | 985.00 | 980.70 | 19,300 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 505.80 | 510.00 | 509.30 | 68,569 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 234.00 | 240.50 | 240.50 | 16,500 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 13,625.00 | 14,221.00 | 14,198.00 | 3,383 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,46,400.00 | 1,46,390.00 | 4,071 | |