IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 284.00 | 280.80 | 7,83,795 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 414.00 | 411.40 | 38,55,694 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,195.20 | 1,195.20 | 29,89,279 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,256.30 | 2,250.20 | 7,01,536 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 1,076.90 | 3,70,551 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,035.00 | 1,033.70 | 8,75,912 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 228.48 | 227.83 | 1,02,349 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 157.35 | 6,896 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 779.80 | 750.20 | 44,400 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 645.90 | 645.60 | 44,998 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,520.00 | 2,498.40 | 15,300 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 500.00 | 499.65 | 10,800 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 137.18 | 137.18 | 137.18 | 2,56,372 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 1,434.10 | 1,434.10 | 35,560 | |
| 392.45 | -1.30 | -0.33% | 16,909 | 48.02 | 1,622 | 386.20 | 392.45 | 391.50 | 37,564 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 20.66 | 1,804 | 289.00 | 297.40 | 296.10 | 18,403 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 725.05 | 800 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,056.05 | 1,056.05 | 6,500 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,194.00 | 1,173.50 | 5,200 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 640.10 | 9,651 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 494.00 | 3,776 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 221.50 | 225.20 | 225.20 | 9,588 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,296.10 | 2,296.10 | 2,070 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | 1,301.00 | 1,319.50 | 1,315.50 | 2,412 | |