IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 563.50 | 562.90 | 28,42,584 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 631.00 | 628.15 | 2,79,838 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,854.10 | 1,846.50 | 26,91,550 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,207.90 | 2,200.80 | 24,90,912 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,173.00 | 1,165.50 | 16,84,792 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,212.00 | 1,202.80 | 2,83,504 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 318.25 | 317.05 | 34,751 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 828.30 | 826.95 | 2,85,444 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,870.00 | 8,836.00 | 3,29,159 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,796.00 | 1,788.40 | 55,736 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 281.90 | 294.00 | 292.00 | 64,754 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 288.30 | 288.30 | 1,55,343 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 669.90 | 665.55 | 2,25,131 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 328.00 | 324.75 | 53,673 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 845.55 | 845.55 | 13,000 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,515.00 | 1,548.00 | 1,548.00 | 8,600 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 1,378.30 | 888 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 462.15 | 462.15 | 10,800 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,300.00 | 10,273.00 | 6,020 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 1,850.00 | 1,901.00 | 1,901.00 | 3,150 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 330.40 | 2,474 | |