IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 641.00 | 38.95 | 6.47% | 1,65,47,809 | 40.19 | 32,341 | 602.00 | 641.00 | 602.05 | 1,14,05,271 | |
| 698.15 | 28.90 | 4.32% | 1,46,95,828 | 66.35 | 16,511 | 690.00 | 700.20 | 669.25 | 13,47,352 | |
| 1,260.70 | 18.70 | 1.51% | 1,34,20,472 | 15.38 | 9,02,522 | 1,232.20 | 1,259.40 | 1,242.00 | 1,39,34,754 | |
| 581.20 | 66.60 | 12.94% | 98,73,591 | 19.39 | 3,985 | 527.00 | 581.15 | 514.60 | 48,41,240 | |
| 260.40 | 9.53 | 3.80% | 98,17,367 | 17.33 | 16,653 | 252.00 | 260.99 | 250.87 | 41,35,336 | |
| 166.61 | 2.75 | 1.68% | 85,68,662 | 14.18 | 1,09,548 | 161.54 | 166.58 | 163.86 | 46,84,045 | |
| 743.30 | 25.70 | 3.58% | 80,60,279 | 120.34 | 81,749 | 718.60 | 743.50 | 717.60 | 79,61,803 | |
| 111.97 | 4.65 | 4.33% | 70,11,002 | 15.36 | 4,726 | 105.45 | 112.22 | 107.32 | 23,04,909 | |
| 442.45 | 25.45 | 6.10% | 64,82,579 | 59.39 | 8,289 | 421.15 | 442.50 | 417.00 | 10,07,668 | |
| 295.20 | 3.10 | 1.06% | 64,34,687 | 4.91 | 1,28,073 | 290.10 | 294.40 | 292.10 | 67,11,789 | |
| 342.95 | 8.20 | 2.45% | 50,29,689 | 33.37 | 31,176 | 334.00 | 342.70 | 334.75 | 64,26,900 | |
| 424.65 | 8.05 | 1.93% | 45,90,542 | 4.09 | 1,40,139 | 416.00 | 424.80 | 416.60 | 53,73,519 | |
| 143.50 | 20.15 | 16.34% | 39,59,658 | 27.30 | 2,563 | 123.00 | 143.70 | 123.35 | 6,51,255 | |
| 123.48 | 0.65 | 0.53% | 33,95,215 | 18.43 | 34,688 | 122.00 | 123.40 | 122.83 | 82,24,643 | |
| 141.00 | 12.81 | 9.99% | 33,09,586 | 12.71 | 2,860 | 128.00 | 141.00 | 128.19 | 7,76,205 | |
| 511.15 | 77.55 | 17.89% | 24,01,056 | -370.73 | 3,131 | 426.20 | 505.10 | 433.60 | 1,42,116 | |
| 1,117.40 | 39.60 | 3.67% | 21,68,603 | 45.03 | 71,218 | 1,055.00 | 1,116.20 | 1,077.80 | 9,73,915 | |
| 137.10 | 1.78 | 1.32% | 19,72,393 | 21.53 | 12,894 | 133.82 | 137.10 | 135.32 | 15,65,553 | |
| 169.69 | 2.68 | 1.60% | 19,21,415 | -68.20 | 22,556 | 165.24 | 169.66 | 167.01 | 23,00,391 | |
| 250.40 | 2.40 | 0.97% | 18,58,366 | 48.24 | 10,939 | 248.00 | 250.30 | 248.00 | 25,93,757 | |
| 231.50 | 2.77 | 1.21% | 17,47,414 | 26.62 | 16,529 | 226.73 | 231.61 | 228.73 | 16,79,017 | |
| 170.28 | 0.87 | 0.51% | 17,22,256 | 65.62 | 6,837 | 168.50 | 171.60 | 169.41 | 15,69,858 | |
| 1,943.80 | 77.40 | 4.15% | 15,46,398 | 27.94 | 1,57,942 | 1,850.00 | 1,943.00 | 1,866.40 | 13,95,924 | |
| 176.50 | 0.80 | 0.46% | 15,27,133 | 313.48 | 4,690 | 174.70 | 176.50 | 175.70 | 16,10,638 | |
| 1,127.30 | 102.40 | 9.99% | 14,11,314 | 29.45 | 19,366 | 1,016.70 | 1,127.30 | 1,024.90 | 4,33,507 | |