IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,462.00 | 5,450.00 | 21,45,122 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 83.20 | 101.85 | 101.85 | 71,569 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 322.40 | 336.90 | 336.80 | 8,86,134 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,127.70 | 1,124.80 | 14,00,697 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,452.00 | 3,578.00 | 3,569.70 | 9,20,550 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,161.00 | 2,177.00 | 2,174.20 | 9,42,271 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,638.80 | 2,653.00 | 2,649.70 | 5,38,871 | |
| 1,556.30 | 15.20 | 0.99% | 7,35,188 | 50.86 | 67,035 | 1,548.10 | 1,558.00 | 1,556.30 | 7,54,199 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,369.00 | 1,367.80 | 2,62,335 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 902.90 | 898.90 | 48,842 | |
| 802.80 | -1.00 | -0.12% | 3,55,038 | 34.52 | 10,185 | 795.10 | 805.00 | 802.80 | 68,728 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.00 | 1,691.00 | 1,689.20 | 5,10,137 | |
| 1,761.00 | 80.10 | 4.77% | 1,61,659 | 21.12 | 4,928 | 1,650.00 | 1,764.90 | 1,761.00 | 16,895 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 7,820.00 | 7,980.00 | 7,976.50 | 12,14,098 | |
| 572.45 | 3.40 | 0.60% | 1,44,074 | 20.04 | 7,923 | 570.00 | 574.70 | 572.45 | 1,88,879 | |
| 429.65 | 0.15 | 0.03% | 1,22,400 | 17.56 | 1,038 | 411.00 | 433.80 | 429.65 | 2,29,800 | |
| 279.90 | -14.70 | -4.99% | 68,423 | 46.89 | 2,089 | 279.90 | 279.90 | 279.90 | 23,527 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 2,850.00 | 2,945.00 | 2,906.00 | 36,273 | |
| 530.00 | 5.80 | 1.11% | 22,000 | 0.00 | 1,370 | 520.00 | 530.00 | 524.20 | 42,800 | |
| 211.10 | 1.10 | 0.52% | 15,986 | 437.50 | 1,783 | 210.00 | 211.10 | 211.10 | 16,656 | |