IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 172.49 | 171.02 | 14,14,847 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 974.00 | 973.70 | 1,46,32,455 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 106.02 | 106.00 | 15,19,480 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 117.78 | 117.59 | 4,90,120 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 985.00 | 984.80 | 11,717 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 546.00 | 543.10 | 3,28,873 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,061.00 | 1,060.40 | 2,64,391 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 199.42 | 198.84 | 1,01,811 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 272.00 | 270.60 | 26,811 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 304.95 | 303.10 | 3,46,385 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,669.80 | 1,669.80 | 5,894 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 227.99 | 227.78 | 1,73,185 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 408.00 | 408.00 | 5,02,735 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 414.65 | 414.05 | 1,86,595 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 387.65 | 397.95 | 396.95 | 11,451 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 202.29 | 62,395 | |
| 364.60 | 1.00 | 0.28% | 57,586 | 21.92 | 1,429 | 363.05 | 364.95 | 364.60 | 1,00,465 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 405.65 | 405.35 | 55,182 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 789.00 | 788.30 | 5,878 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,467.90 | 1,466.00 | 9,149 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,754.00 | 1,749.70 | 24,030 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 867.00 | 27,000 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 684.55 | 696.00 | 695.05 | 21,537 | |
| 100.08 | -0.06 | -0.06% | 14,055 | 31.95 | 1,126 | 99.11 | 100.30 | 100.08 | 18,910 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,509.00 | 1,495.90 | 3,226 | |