IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 123.90 | 123.56 | 7,89,030 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 138.15 | 138.15 | 1,01,445 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 101.05 | 101.05 | 5,00,345 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 152.53 | 152.31 | 9,32,804 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 677.45 | 677.45 | 3,67,686 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 120.40 | 120.30 | 2,81,247 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 226.00 | 224.87 | 33,500 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 316.90 | 316.20 | 2,53,412 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | 155.13 | 153.82 | 69,393 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | 1,140.00 | 1,127.85 | 27,125 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 265.73 | 265.32 | 2,32,344 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,190.00 | 1,186.90 | 14,136 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 599.90 | 597.95 | 22,600 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 444.85 | 442.20 | 15,058 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 785.00 | 785.00 | 24,000 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | 1,404.00 | 1,398.70 | 11,017 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,350.00 | 1,344.80 | 10,100 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 840.00 | 832.30 | 6,500 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 228.65 | 3,287 | |