IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.25 | 14.50 | 4.28% | 2,66,69,775 | 1.46 | 1,30,089 | 352.00 | 354.05 | 338.75 | 79,75,089 | |
| 380.85 | 1.40 | 0.37% | 46,87,581 | 46.11 | 1,40,242 | 378.00 | 381.55 | 379.45 | 2,87,49,428 | |
| 470.05 | 13.20 | 2.89% | 25,87,448 | 21.63 | 6,690 | 457.10 | 470.00 | 456.85 | 6,67,811 | |
| 135.65 | 16.01 | 13.38% | 25,14,633 | 95.96 | 4,433 | 122.00 | 136.91 | 119.64 | 2,70,000 | |
| 2,282.20 | 36.20 | 1.61% | 17,84,272 | 16.43 | 8,25,720 | 2,252.00 | 2,282.70 | 2,246.00 | 56,33,313 | |
| 1,318.40 | 14.80 | 1.14% | 14,53,861 | 26.16 | 1,10,039 | 1,303.60 | 1,320.50 | 1,303.60 | 23,62,951 | |
| 1,726.00 | 197.20 | 12.90% | 10,89,613 | 27.87 | 7,964 | 1,568.00 | 1,715.00 | 1,528.80 | 56,126 | |
| 1,363.90 | 20.50 | 1.53% | 10,42,035 | 27.43 | 1,33,632 | 1,350.00 | 1,364.90 | 1,343.40 | 23,37,353 | |
| 625.50 | 42.20 | 7.23% | 5,16,543 | 82.03 | 6,276 | 589.95 | 624.00 | 583.30 | 70,037 | |
| 650.65 | 33.65 | 5.45% | 3,74,509 | 360.47 | 9,714 | 615.05 | 651.80 | 617.00 | 86,321 | |
| 318.85 | 15.15 | 4.99% | 3,69,849 | 39.85 | 5,619 | 304.90 | 318.85 | 303.70 | 1,58,229 | |
| 395.60 | 25.15 | 6.79% | 3,45,992 | 16.27 | 1,279 | 378.00 | 395.00 | 370.45 | 87,023 | |
| 3,956.00 | 35.80 | 0.91% | 2,95,879 | 23.35 | 1,17,293 | 3,925.00 | 3,959.40 | 3,920.20 | 7,60,707 | |
| 1,597.00 | 31.00 | 1.98% | 2,79,645 | 60.86 | 1,08,400 | 1,550.00 | 1,595.70 | 1,566.00 | 7,08,588 | |
| 489.80 | 4.85 | 1.00% | 2,31,305 | 14.26 | 11,143 | 485.00 | 491.60 | 484.95 | 4,45,982 | |
| 236.00 | 7.54 | 3.30% | 2,22,428 | 345.23 | 6,021 | 225.99 | 237.40 | 228.46 | 17,77,451 | |
| 155.76 | 2.32 | 1.51% | 2,20,032 | 17.16 | 1,510 | 154.15 | 155.96 | 153.44 | 5,55,757 | |
| 952.75 | 43.10 | 4.74% | 1,81,021 | 62.12 | 3,274 | 900.00 | 955.85 | 909.65 | 1,45,314 | |
| 9,019.50 | 115.00 | 1.29% | 1,70,212 | 29.37 | 78,496 | 8,904.00 | 9,043.00 | 8,904.50 | 1,69,127 | |
| 2,296.00 | 81.70 | 3.69% | 1,60,490 | 57.71 | 13,934 | 2,203.00 | 2,299.80 | 2,214.30 | 56,095 | |
| 1,634.10 | 53.00 | 3.35% | 1,59,192 | 15.99 | 2,302 | 1,599.00 | 1,625.10 | 1,581.10 | 12,81,761 | |
| 137.83 | 1.84 | 1.35% | 1,49,101 | 25.33 | 1,152 | 136.00 | 138.43 | 135.99 | 9,06,813 | |
| 1,381.40 | 6.10 | 0.44% | 1,28,043 | 68.29 | 15,727 | 1,365.10 | 1,383.40 | 1,375.30 | 2,37,972 | |
| 272.50 | -0.05 | -0.02% | 1,15,519 | 55.07 | 1,248 | 272.00 | 272.55 | 272.55 | 2,40,753 | |
| 13,179.00 | 104.00 | 0.80% | 1,08,243 | 28.01 | 4,14,351 | 13,079.00 | 13,166.00 | 13,075.00 | 2,86,648 | |