IntraDaY Test 15 min
by @kavitaed498acd
0
Modify
Open Price Low Price
Close Price (15 Min) Close Price
Close Price 100.00
Volume 1,000
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 328.30 | 327.15 | 3,16,51,425 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,212.00 | 1,199.30 | 36,42,177 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 314.20 | 312.75 | 2,34,509 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 273.70 | 273.10 | 10,16,719 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 530.50 | 528.40 | 3,64,661 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 611.95 | 611.10 | 5,65,475 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 215.00 | 223.50 | 220.90 | 4,26,180 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 205.68 | 205.21 | 4,28,622 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,515.00 | 1,514.00 | 8,17,183 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 200.00 | 204.00 | 202.38 | 4,46,086 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 883.60 | 883.35 | 7,81,238 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 512.00 | 510.05 | 2,94,119 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,255.50 | 1,255.50 | 4,54,805 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,230.00 | 2,224.50 | 1,12,328 | |
| 127.16 | 2.21 | 1.77% | 4,74,828 | -50.20 | 2,537 | 125.23 | 127.50 | 127.16 | 5,47,219 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 584.00 | 584.00 | 3,30,982 | |
| 131.82 | 0.84 | 0.64% | 3,65,681 | -543.33 | 2,447 | 130.20 | 132.40 | 131.82 | 3,71,624 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 117.10 | 116.97 | 86,033 | |
| 145.96 | 1.49 | 1.03% | 2,34,828 | 14.10 | 1,032 | 144.49 | 146.01 | 145.96 | 2,11,292 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 570.60 | 570.30 | 60,563 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | 597.00 | 592.25 | 1,64,200 | |
| 267.40 | 4.25 | 1.62% | 1,52,672 | 30.60 | 2,733 | 262.00 | 269.85 | 267.40 | 1,53,966 | |
| 283.95 | 0.65 | 0.23% | 1,49,190 | 30.68 | 3,139 | 282.10 | 285.00 | 283.95 | 1,15,674 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 639.75 | 637.70 | 39,567 | |
| 159.93 | 0.95 | 0.60% | 1,11,523 | 30.99 | 3,624 | 158.98 | 160.24 | 159.93 | 1,12,401 | |