Intraday Test
by @ashvinifa6ebc6dModify
Supertrend (15 Min) Price
RSI (14) Previous RSI (14)
Price 50.00 - 1,29,519.10
Market Cap 500 - 18,35,947 Cr
Volume 20,000 - 13,26,50,148
EMA (10) Price
Volume Volume (Week)
EMA (200) 5% Below Open
Price | Price %Change | Previous Volume | Volume | Previous RSI (14) | RSI (14) | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | P/E Ratio | Revenue (Yearly) | FII Holding | Day Price Change | EMA (10) | Volume (Week) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.55 | 14.80% | 56,32,167 | 1,46,01,407 | 67.98 | 79.45 | 1,545 | 21.06% | 232.03 | 220.77 | 224.21 | 6.66 | 3,202.82 | 0.26 | 29.85 | 200.12 | 16,68,832 | 170.27 | |
| 650.60 | 13.60% | 35,35,394 | 96,38,575 | 81.22 | 86.36 | 4,581 | 37.10% | 645.45 | 597.86 | 619.80 | 15.92 | 2,264.90 | 1.00 | 77.90 | 511.52 | 7,13,189 | 436.38 | |
| 2,476.10 | 11.07% | 8,47,773 | 24,68,476 | 60.09 | 71.88 | 15,991 | 20.87% | 2,442.65 | 2,362.46 | 2,407.27 | 107.75 | 602.98 | 14.75 | 246.70 | 2,212.26 | 7,43,634 | 1,816.59 | |
| 129.85 | 10.00% | 16,75,916 | 22,21,219 | 56.00 | 66.99 | 5,689 | 9.44% | 128.00 | 122.27 | 126.67 | 34.42 | 1,866.98 | 0.00 | 11.80 | 119.15 | 11,75,841 | 96.77 | |
| 1,107.90 | 9.98% | 63,029 | 5,99,986 | 66.23 | 76.85 | 2,506 | 13.62% | 1,112.11 | 1,063.83 | 1,076.35 | 20.53 | 1,068.48 | 0.41 | 100.50 | 1,007.75 | 42,269 | 855.92 | |
| 2,190.30 | 9.62% | 22,345 | 88,056 | 56.95 | 65.84 | 2,220 | 0.24% | 2,192.35 | 2,134.80 | 2,136.23 | 48.83 | 384.83 | 2.95 | 192.30 | 2,094.42 | 20,679 | 1,620.98 | |
| 651.65 | 9.59% | 5,12,383 | 58,19,739 | 55.63 | 69.12 | 9,142 | 6.44% | 651.39 | 634.30 | 631.45 | 65.37 | 1,555.84 | 4.27 | 57.05 | 614.21 | 4,80,559 | 549.94 | |
| 509.45 | 9.58% | 6,27,807 | 17,10,180 | 50.82 | 59.56 | 2,851 | 3.40% | 497.18 | 485.40 | 486.04 | 40.14 | 818.55 | 1.17 | 44.55 | 488.81 | 8,84,640 | 334.70 | |
| 2,656.80 | 9.41% | 81,686 | 86,110 | 70.66 | 81.46 | 4,394 | 12.93% | 2,590.72 | 2,518.63 | 2,567.21 | 35.30 | 733.10 | 0.87 | 228.50 | 2,429.42 | 23,263 | 2,249.01 | |
| 1,350.45 | 8.16% | 44,800 | 72,600 | 51.57 | 61.97 | 2,783 | 9.35% | 1,347.33 | 1,322.95 | 1,323.26 | 55.96 | 301.16 | 0.22 | 101.90 | 1,284.48 | 53,267 | 956.89 | |
| 1,186.60 | 8.02% | 81,496 | 1,30,235 | 44.13 | 56.58 | 3,375 | 1.23% | 1,181.94 | 1,154.18 | 1,165.25 | 31.50 | 923.95 | 1.59 | 88.10 | 1,157.27 | 76,953 | 965.92 | |
| 830.45 | 7.98% | 13,19,620 | 86,96,557 | 63.67 | 74.28 | 18,500 | 8.72% | 821.81 | 801.86 | 806.00 | 72.01 | 1,119.13 | 11.41 | 61.35 | 775.00 | 11,75,386 | 738.87 | |
| 2,364.00 | 7.62% | 19,12,253 | 10,43,837 | 58.43 | 64.56 | 7,660 | 13.10% | 2,346.74 | 2,283.56 | 2,300.50 | 42.05 | 1,453.80 | 2.98 | 167.30 | 2,165.06 | 5,44,737 | 1,546.58 | |
| 136.25 | 7.58% | 2,67,489 | 3,70,091 | 56.51 | 65.02 | 2,222 | -3.13% | 135.44 | 133.08 | 131.37 | 44.13 | 305.77 | 0.00 | 9.60 | 130.77 | 2,71,396 | 89.53 | |
| 138.15 | 7.30% | 12,92,320 | 13,81,914 | 41.92 | 50.87 | 4,271 | -0.99% | 137.06 | 134.75 | 134.98 | 22.08 | 2,418.00 | 0.00 | 9.40 | 138.12 | 13,64,267 | 116.94 | |
| 369.00 | 7.16% | 6,75,844 | 13,68,726 | 63.01 | 69.83 | 3,204 | 10.45% | 368.54 | 360.57 | 359.83 | 9.74 | 1,792.22 | 0.81 | 24.65 | 341.41 | 6,26,075 | 305.61 | |
| 2,006.20 | 6.95% | 11,13,841 | 8,48,551 | 55.67 | 62.77 | 18,209 | 5.31% | 1,990.01 | 1,932.47 | 1,961.33 | 66.08 | 1,632.30 | 7.13 | 130.30 | 1,898.96 | 4,39,487 | 1,382.81 | |
| 1,192.15 | 6.91% | 1,03,68,353 | 70,67,035 | 79.01 | 83.90 | 1,19,103 | 20.14% | 1,165.96 | 1,136.93 | 1,153.56 | 32.44 | 16,676.20 | 21.25 | 77.05 | 1,061.73 | 56,45,808 | 1,036.07 | |
| 153.71 | 6.82% | 1,49,502 | 9,07,807 | 60.70 | 68.60 | 615 | 13.36% | 152.72 | 149.63 | 147.34 | 10.39 | 636.48 | 0.00 | 9.82 | 141.95 | 91,903 | 136.39 | |
| 316.15 | 6.72% | 4,15,714 | 8,33,871 | 62.97 | 68.29 | 1,665 | -0.36% | 314.78 | 310.36 | 307.74 | 15.02 | 768.00 | 0.49 | 19.90 | 300.42 | 7,27,258 | 199.46 | |
| 1,549.80 | 6.62% | 1,93,478 | 4,46,905 | 57.18 | 67.65 | 5,151 | 5.09% | 1,547.81 | 1,512.48 | 1,526.84 | 26.49 | 4,058.10 | 1.55 | 96.20 | 1,476.65 | 1,71,244 | 1,228.96 | |
| 252.64 | 6.57% | 2,02,51,716 | 95,94,936 | 72.21 | 79.57 | 24,308 | 11.38% | 251.58 | 245.52 | 247.37 | 24.04 | 4,731.14 | 8.21 | 15.58 | 234.27 | 72,77,588 | 192.12 | |
| 2,424.80 | 6.49% | 10,27,377 | 10,94,132 | 60.08 | 67.15 | 35,252 | 3.58% | 2,402.39 | 2,344.80 | 2,369.05 | 58.82 | 7,701.01 | 10.79 | 147.80 | 2,308.11 | 10,28,267 | 1,461.27 | |
| 476.10 | 6.46% | 3,75,053 | 13,42,190 | 45.13 | 55.50 | 9,180 | -3.30% | 476.32 | 468.83 | 468.51 | 41.81 | 984.62 | 12.18 | 28.90 | 473.98 | 3,27,148 | 416.70 | |
| 623.30 | 6.46% | 26,31,929 | 31,84,727 | 67.60 | 73.48 | 9,653 | 17.85% | 622.32 | 606.27 | 612.74 | 32.23 | 6,294.89 | 1.19 | 37.80 | 564.13 | 14,08,295 | 400.35 | |