Intraday Test
by @ashvinifa6ebc6dModify
Supertrend (15 Min) Price
RSI (14) Previous RSI (14)
Price 50.00 - 1,29,519.10
Market Cap 500 - 18,35,947 Cr
Volume 20,000 - 13,26,50,148
EMA (10) Price
Volume Volume (Week)
EMA (200) 5% Below Open
Price | Price %Change | Previous Volume | Volume | Previous RSI (14) | RSI (14) | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | PE Ratio | Revenue (Yearly) | FII Holding | Day Price Change | EMA (10) | Volume (Week) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.68 | 18.71% | 1,03,55,122 | 1,16,94,931 | 62.32 | 75.16 | 767 | 28.36% | 187.73 | 176.12 | 181.34 | 11.36 | 636.90 | 0.03 | 30.21 | 158.90 | 27,53,010 | 140.83 | |
| 757.90 | 13.59% | 21,80,718 | 1,65,93,917 | 63.93 | 77.52 | 5,046 | 22.04% | 754.99 | 714.76 | 736.16 | 69.63 | 2,311.80 | 7.89 | 90.65 | 658.53 | 6,80,440 | 536.30 | |
| 712.30 | 11.30% | 2,58,628 | 53,90,980 | 60.95 | 75.04 | 23,233 | 8.73% | 695.36 | 663.54 | 688.14 | 26.64 | 5,909.00 | 15.63 | 72.30 | 652.81 | 3,05,763 | 599.84 | |
| 184.38 | 10.95% | 5,51,626 | 3,52,50,701 | 58.26 | 72.55 | 2,439 | 16.62% | 184.16 | 176.01 | 178.21 | 87.47 | 263.15 | 1.87 | 18.20 | 166.37 | 8,50,621 | 156.89 | |
| 578.95 | 10.56% | 9,77,381 | 71,82,969 | 67.90 | 75.58 | 3,773 | 12.16% | 579.50 | 556.38 | 564.01 | 0.58 | 839.65 | 16.75 | 55.30 | 511.52 | 12,61,746 | 466.71 | |
| 582.80 | 9.99% | 71,215 | 6,17,083 | 69.14 | 76.81 | 4,471 | 3.79% | 582.02 | 559.74 | 580.14 | 63.82 | 538.30 | 3.13 | 52.95 | 522.75 | 3,73,958 | 463.03 | |
| 1,155.90 | 9.99% | 2,40,612 | 6,75,189 | 65.84 | 75.30 | 6,658 | 9.76% | 1,141.98 | 1,090.78 | 1,139.20 | 57.02 | 583.10 | 2.04 | 105.00 | 1,057.91 | 3,79,343 | 656.77 | |
| 2,940.80 | 9.38% | 11,220 | 69,056 | 33.16 | 47.42 | 1,817 | 2.21% | 2,908.56 | 2,814.81 | 2,861.51 | 29.05 | 515.70 | 0.05 | 252.10 | 2,847.25 | 9,021 | 2,380.29 | |
| 109.51 | 9.36% | 6,45,226 | 3,50,36,495 | 65.14 | 75.18 | 2,812 | 10.95% | 110.52 | 105.41 | 107.53 | 8.01 | 313.00 | 1.25 | 9.37 | 99.29 | 12,10,602 | 93.44 | |
| 1,966.30 | 8.45% | 1,57,707 | 8,80,433 | 53.39 | 66.21 | 12,412 | 3.66% | 1,950.35 | 1,898.94 | 1,929.65 | 44.33 | 1,377.10 | 3.22 | 153.20 | 1,877.40 | 1,95,402 | 1,508.93 | |
| 89.73 | 8.42% | 82,90,147 | 3,91,46,179 | 69.41 | 75.66 | 1,543 | 20.83% | 88.85 | 85.60 | 86.07 | 7.92 | 1,022.39 | 0.38 | 6.97 | 79.48 | 2,32,30,580 | 63.91 | |
| 422.95 | 7.98% | 22,496 | 60,30,677 | 43.84 | 60.79 | 2,097 | 6.43% | 426.81 | 414.84 | 415.72 | 5.72 | 9.76 | 5.34 | 31.25 | 400.23 | 41,729 | 350.40 | |
| 5,726.00 | 7.66% | 1,57,903 | 2,46,795 | 57.88 | 66.85 | 8,286 | 10.32% | 5,702.18 | 5,537.65 | 5,598.11 | 49.16 | 2,846.20 | 1.24 | 407.50 | 5,334.16 | 94,267 | 4,161.06 | |
| 1,026.85 | 7.45% | 7,57,084 | 34,13,377 | 57.84 | 66.80 | 23,353 | 1.40% | 1,018.09 | 994.47 | 996.88 | 67.84 | 2,093.13 | 6.29 | 71.20 | 984.83 | 9,21,484 | 848.68 | |
| 744.85 | 7.38% | 4,50,290 | 15,77,916 | 61.25 | 68.05 | 4,767 | 12.07% | 740.08 | 713.28 | 726.22 | 19.77 | 960.30 | 1.47 | 51.20 | 687.32 | 3,08,733 | 504.49 | |
| 1,654.40 | 7.13% | 1,00,218 | 3,31,834 | 59.23 | 69.54 | 4,042 | 11.25% | 1,653.68 | 1,604.32 | 1,620.61 | 22.67 | 5,487.70 | 1.98 | 110.10 | 1,542.15 | 1,17,400 | 1,193.60 | |
| 1,272.90 | 6.86% | 6,43,658 | 18,09,176 | 48.90 | 58.29 | 19,468 | -1.05% | 1,264.84 | 1,244.97 | 1,251.43 | 22.79 | 6,321.01 | 9.65 | 81.70 | 1,253.99 | 6,52,875 | 968.78 | |
| 134.76 | 6.80% | 57,05,746 | 1,41,07,589 | 55.32 | 66.44 | 12,755 | 5.72% | 133.47 | 130.00 | 131.48 | 16.80 | 10,417.00 | 19.47 | 8.58 | 127.66 | 50,51,808 | 116.21 | |
| 1,013.30 | 6.53% | 1,24,46,135 | 1,91,96,421 | 70.17 | 74.86 | 3,563 | 27.93% | 1,014.06 | 959.58 | 985.63 | 25.21 | 278.88 | 0.41 | 62.15 | 857.02 | 21,17,698 | 672.02 | |
| 793.40 | 6.52% | 4,17,411 | 13,73,550 | 70.64 | 76.16 | 5,951 | 12.84% | 792.48 | 774.19 | 778.59 | 27.37 | 3,563.90 | 2.87 | 48.55 | 736.86 | 9,06,126 | 503.25 | |
| 58.56 | 6.45% | 5,62,806 | 13,45,825 | 60.33 | 65.35 | 659 | 6.53% | 58.55 | 56.91 | 57.34 | 9.13 | 1,800.60 | 0.09 | 3.55 | 54.54 | 7,02,402 | 42.89 | |
| 443.00 | 6.27% | 22,400 | 69,600 | 91.81 | 93.59 | 1,094 | 23.62% | 431.55 | 419.42 | 422.13 | 40.04 | 576.65 | 0.00 | 26.15 | 390.13 | 38,267 | 254.03 | |
| 1,885.20 | 6.23% | 49,856 | 1,81,647 | 72.54 | 77.23 | 8,657 | 8.55% | 1,876.54 | 1,828.69 | 1,851.28 | 130.10 | 259.20 | 0.81 | 110.60 | 1,725.20 | 97,771 | 1,053.14 | |
| 3,776.10 | 6.21% | 1,17,868 | 1,46,069 | 52.55 | 62.23 | 5,573 | 13.24% | 3,763.63 | 3,655.23 | 3,696.83 | 106.44 | 968.60 | 3.31 | 220.80 | 3,512.37 | 49,029 | 3,040.27 | |
| 232.24 | 6.14% | 2,12,685 | 14,56,374 | 67.06 | 73.08 | 1,121 | 19.37% | 233.44 | 225.88 | 228.69 | 42.35 | 681.80 | 0.51 | 13.43 | 210.49 | 4,50,632 | 170.13 | |