Intraday Test
by @ashvinifa6ebc6dModify
Supertrend (15 Min) Price
RSI (14) Previous RSI (14)
Price 50.00 - 1,29,519.10
Market Cap 500 - 18,35,947 Cr
Volume 20,000 - 13,26,50,148
EMA (10) Price
Volume Volume (Week)
EMA (200) 5% Below Open
Price | Price %Change | Previous Volume | Volume | Previous RSI (14) | RSI (14) | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | PE Ratio | Revenue (Yearly) | FII Holding | Change | EMA (10) | Volume (Week) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.60 | 19.35% | 6,41,554 | 35,77,835 | 76.20 | 85.22 | 572 | 38.14% | 189.15 | 172.00 | 184.37 | 47.36 | 181.68 | 0.18 | 32.20 | 157.28 | 2,93,032 | 144.26 | |
| 781.95 | 15.16% | 8,62,125 | 60,04,735 | 67.11 | 77.15 | 5,361 | 28.34% | 778.43 | 737.78 | 760.18 | 25.60 | 4,326.45 | 1.02 | 102.95 | 656.52 | 3,41,735 | 458.38 | |
| 8,650.00 | 13.67% | 1,36,897 | 38,53,522 | 51.53 | 71.84 | 44,353 | 13.90% | 8,558.37 | 8,138.77 | 8,440.07 | 58.77 | 3,379.20 | 23.73 | 1,040.50 | 7,785.83 | 1,48,862 | 6,476.65 | |
| 328.95 | 10.89% | 7,74,000 | 8,95,500 | 61.76 | 70.74 | 4,820 | 16.73% | 329.65 | 311.41 | 321.70 | 43.43 | 1,797.00 | 0.25 | 32.30 | 287.00 | 2,61,250 | 172.27 | |
| 1,144.80 | 10.00% | 21,175 | 50,434 | 53.12 | 62.90 | 1,338 | 15.11% | 1,144.10 | 1,093.22 | 1,142.73 | 50.33 | 84.87 | 0.96 | 104.05 | 1,011.88 | 14,244 | 933.82 | |
| 455.70 | 9.79% | 12,300 | 39,600 | 52.99 | 63.50 | 1,020 | 9.16% | 450.25 | 434.43 | 448.09 | 0.00 | 152.39 | 0.19 | 40.65 | 425.84 | 13,550 | 334.33 | |
| 88.13 | 8.35% | 1,52,715 | 4,92,125 | 64.62 | 71.74 | 578 | 27.72% | 87.18 | 82.66 | 83.50 | 13.38 | 1,131.10 | 0.00 | 6.79 | 76.78 | 82,605 | 65.93 | |
| 1,645.20 | 7.97% | 1,59,511 | 2,27,724 | 76.68 | 83.40 | 4,473 | 24.86% | 1,620.03 | 1,552.40 | 1,587.49 | -1,568.14 | 2,698.69 | 0.38 | 121.40 | 1,438.81 | 84,107 | 1,460.96 | |
| 21,543.00 | 7.95% | 60,067 | 9,29,534 | 62.71 | 72.62 | 27,639 | 9.37% | 21,542.12 | 20,941.89 | 20,973.69 | 51.46 | 2,053.20 | 21.08 | 1,587.00 | 19,703.56 | 48,782 | 16,228.17 | |
| 493.80 | 7.10% | 36,422 | 78,02,657 | 54.05 | 65.25 | 1,554 | 8.33% | 499.86 | 478.95 | 488.40 | 119.37 | 867.70 | 0.50 | 32.75 | 463.90 | 43,507 | 435.16 | |
| 521.65 | 6.95% | 8,677 | 1,78,415 | 59.72 | 67.48 | 888 | 11.32% | 519.50 | 508.18 | 507.29 | 19.06 | 2,145.45 | 0.34 | 33.90 | 482.90 | 5,932 | 445.91 | |
| 467.15 | 6.94% | 2,61,980 | 9,41,695 | 55.49 | 65.11 | 4,361 | 2.33% | 465.35 | 453.01 | 456.42 | 31.88 | 5,195.10 | 0.47 | 30.30 | 440.37 | 3,82,771 | 366.29 | |
| 388.35 | 6.75% | 70,827 | 2,46,127 | 54.34 | 61.92 | 6,284 | 10.69% | 381.91 | 372.40 | 375.61 | 22.32 | 1,441.14 | 0.28 | 24.55 | 366.84 | 99,927 | 299.73 | |
| 678.80 | 6.47% | 1,80,19,129 | 92,46,516 | 80.89 | 84.00 | 13,382 | 30.80% | 676.76 | 645.25 | 661.95 | 39.76 | 4,196.30 | 9.50 | 41.25 | 569.44 | 33,50,396 | 473.23 | |
| 2,518.90 | 6.42% | 12,468 | 66,076 | 59.54 | 65.66 | 2,553 | 12.79% | 2,505.60 | 2,447.44 | 2,454.12 | 56.71 | 384.83 | 1.02 | 152.00 | 2,337.04 | 23,485 | 1,751.43 | |
| 801.55 | 6.31% | 3,34,827 | 85,37,872 | 55.81 | 66.36 | 32,547 | 7.97% | 799.33 | 782.14 | 787.45 | 54.96 | 5,680.10 | 6.30 | 47.55 | 756.55 | 8,67,276 | 681.58 | |
| 3,366.30 | 5.99% | 2,45,017 | 6,44,898 | 72.93 | 80.22 | 15,483 | 10.58% | 3,365.71 | 3,282.78 | 3,330.99 | 85.88 | 990.67 | 18.18 | 190.10 | 3,097.85 | 1,52,223 | 2,511.42 | |
| 4,920.00 | 5.92% | 6,55,940 | 47,96,689 | 61.89 | 76.02 | 3,29,037 | 7.14% | 4,927.17 | 4,810.81 | 4,894.30 | 33.87 | 36,788.00 | 9.34 | 275.00 | 4,668.32 | 6,09,860 | 4,429.05 | |
| 1,475.00 | 5.88% | 35,307 | 1,95,869 | 60.23 | 67.59 | 1,739 | 14.63% | 1,472.40 | 1,424.79 | 1,441.99 | 33.55 | 489.94 | 9.26 | 81.90 | 1,350.33 | 32,674 | 1,203.58 | |
| 603.55 | 5.78% | 1,24,762 | 4,68,380 | 70.23 | 77.38 | 2,914 | 10.00% | 598.87 | 582.06 | 586.17 | 27.94 | 1,605.50 | 2.44 | 33.00 | 560.37 | 69,835 | 429.00 | |
| 731.00 | 5.67% | 73,200 | 1,75,600 | 65.63 | 70.00 | 1,889 | 21.03% | 715.42 | 705.04 | 707.26 | 0.00 | 219.54 | 0.64 | 39.25 | 661.43 | 64,267 | 422.09 | |
| 2,221.50 | 5.56% | 1,00,126 | 6,42,491 | 60.86 | 68.72 | 10,259 | 7.81% | 2,213.89 | 2,160.59 | 2,161.37 | 36.11 | 5,061.70 | 6.82 | 117.00 | 2,092.82 | 67,380 | 1,661.46 | |
| 152.80 | 5.51% | 2,40,29,558 | 1,57,21,968 | 53.00 | 62.11 | 4,161 | 9.94% | 152.62 | 149.01 | 149.95 | 25.01 | 1,143.50 | 5.40 | 7.98 | 143.36 | 46,25,132 | 135.19 | |
| 810.55 | 5.40% | 4,700 | 20,800 | 57.05 | 64.97 | 955 | 12.73% | 802.12 | 785.67 | 794.00 | 19.63 | 853.63 | 5.28 | 41.55 | 758.39 | 4,767 | 738.56 | |
| 321.85 | 5.35% | 15,03,289 | 22,76,706 | 70.00 | 74.37 | 4,504 | 21.32% | 317.95 | 307.89 | 311.36 | 72.91 | 876.94 | 1.12 | 16.35 | 286.45 | 13,16,196 | 227.42 | |