Intraday Test
by @ashvinifa6ebc6dModify
Supertrend (15 Min) Price
RSI (14) Previous RSI (14)
Price 50.00 - 1,29,519.10
Market Cap 500 - 18,35,947 Cr
Volume 20,000 - 13,26,50,148
EMA (10) Price
Volume Volume (Week)
EMA (200) 5% Below Open
Price | Price %Change | Previous Volume | Volume | Previous RSI (14) | RSI (14) | Market Cap | Price %Change (Week) | EMA (10, 15 Min) | EMA (50, 15 Min) | Supertrend (15 Min) | PE Ratio | Revenue (Yearly) | FII Holding | Day Price Change | EMA (10) | Volume (Week) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,796.10 | 11.37% | 9,024 | 28,61,654 | 55.30 | 75.93 | 2,447 | 11.71% | 1,801.72 | 1,722.83 | 1,739.67 | 20.52 | 582.31 | 0.41 | 183.30 | 1,646.13 | 13,118 | 1,495.51 | |
| 129.15 | 11.14% | 70,433 | 15,76,750 | 60.40 | 73.29 | 2,106 | 9.59% | 128.19 | 122.15 | 124.62 | 40.49 | 305.77 | 0.00 | 12.95 | 118.87 | 1,03,228 | 85.50 | |
| 285.35 | 9.62% | 69,600 | 80,400 | 59.15 | 68.96 | 661 | 17.74% | 285.45 | 272.98 | 280.10 | 29.35 | 146.83 | 0.16 | 25.05 | 252.13 | 32,900 | 217.37 | |
| 1,140.65 | 7.31% | 9,40,383 | 78,44,762 | 84.41 | 87.93 | 40,037 | 13.28% | 1,130.12 | 1,096.53 | 1,110.11 | 33.72 | 8,333.21 | 19.56 | 77.75 | 1,019.42 | 20,32,194 | 755.39 | |
| 491.95 | 6.92% | 8,95,711 | 17,26,808 | 66.66 | 72.85 | 5,204 | 3.60% | 485.16 | 472.31 | 475.67 | 36.20 | 927.11 | 10.45 | 31.85 | 465.18 | 10,37,699 | 247.01 | |
| 1,674.40 | 6.89% | 2,01,536 | 2,16,574 | 54.72 | 63.19 | 4,091 | 7.56% | 1,651.27 | 1,619.23 | 1,626.97 | 24.25 | 5,464.94 | 1.15 | 107.90 | 1,593.42 | 1,22,633 | 1,079.19 | |
| 565.75 | 6.34% | 4,83,940 | 20,30,006 | 69.68 | 74.17 | 6,450 | 25.36% | 566.15 | 551.78 | 553.63 | 45.79 | 1,891.08 | 2.78 | 33.75 | 502.74 | 13,96,920 | 367.43 | |
| 709.80 | 5.34% | 97,76,201 | 1,80,71,512 | 80.69 | 83.14 | 2,659 | 24.46% | 706.70 | 675.51 | 691.47 | 60.11 | 700.95 | 10.02 | 36.00 | 598.50 | 18,20,760 | 483.98 | |
| 406.50 | 5.27% | 12,04,673 | 26,70,461 | 70.92 | 76.61 | 2,509 | 13.42% | 405.56 | 397.18 | 398.25 | 22.89 | 870.04 | 0.49 | 20.35 | 373.31 | 3,63,721 | 300.23 | |
| 1,947.00 | 4.99% | 62,786 | 77,666 | 72.51 | 75.71 | 2,603 | 9.72% | 1,940.71 | 1,879.62 | 1,916.32 | 24.10 | 769.60 | 2.80 | 92.60 | 1,779.85 | 65,579 | 896.58 | |
| 151.71 | 4.93% | 1,13,14,629 | 7,45,19,440 | 57.09 | 66.06 | 1,60,121 | 4.56% | 151.82 | 148.42 | 149.98 | 37.35 | 1,25,023.00 | 12.45 | 7.13 | 145.81 | 1,63,92,553 | 120.28 | |
| 267.25 | 4.93% | 6,99,393 | 21,15,435 | 49.76 | 56.22 | 7,048 | 1.71% | 267.90 | 264.38 | 264.10 | -24.29 | 7.11 | 0.91 | 12.55 | 262.75 | 16,17,002 | 213.29 | |
| 10,974.50 | 4.83% | 7,43,926 | 10,72,182 | 68.61 | 74.18 | 95,510 | 16.20% | 10,949.60 | 10,574.96 | 10,793.22 | 34.55 | 7,672.10 | 8.04 | 506.00 | 9,998.04 | 2,96,873 | 8,631.21 | |
| 2,228.00 | 4.68% | 37,105 | 1,82,446 | 74.29 | 79.99 | 24,668 | 8.40% | 2,188.33 | 2,159.10 | 2,172.50 | 56.50 | 3,060.36 | 5.56 | 99.60 | 2,096.19 | 61,630 | 1,697.33 | |
| 370.25 | 4.40% | 10,93,003 | 30,99,083 | 43.81 | 50.54 | 4,628 | 0.08% | 370.39 | 363.93 | 360.65 | 46.74 | 352.54 | 3.98 | 15.60 | 366.40 | 14,91,104 | 302.29 | |
| 1,367.80 | 4.21% | 2,62,335 | 5,49,659 | 54.63 | 60.80 | 14,074 | 5.26% | 1,362.00 | 1,339.76 | 1,350.60 | 78.12 | 814.20 | 13.38 | 55.20 | 1,319.72 | 1,81,924 | 1,098.69 | |
| 287.05 | 3.53% | 48,800 | 78,400 | 69.65 | 72.75 | 656 | 7.55% | 287.20 | 281.23 | 284.68 | 44.15 | 194.59 | 0.14 | 9.80 | 265.32 | 63,067 | 197.31 | |
| 1,455.10 | 3.49% | 2,98,233 | 18,55,103 | 58.87 | 65.26 | 38,384 | 4.36% | 1,447.14 | 1,429.17 | 1,436.54 | 22.85 | 16,770.10 | 11.23 | 49.10 | 1,409.76 | 4,51,295 | 1,036.33 | |
| 1,139.55 | 3.48% | 43,579 | 91,365 | 60.95 | 63.79 | 1,452 | 1.76% | 1,137.44 | 1,116.62 | 1,116.03 | -89.93 | 3,692.09 | 5.86 | 38.35 | 1,090.33 | 36,711 | 893.54 | |
| 348.95 | 3.21% | 6,15,373 | 16,34,667 | 66.27 | 69.86 | 4,788 | 8.17% | 345.96 | 341.90 | 339.49 | 22.75 | 2,276.74 | 1.65 | 10.85 | 331.33 | 12,84,350 | 309.21 | |
| 276.01 | 2.99% | 36,17,952 | 12,86,419 | 71.68 | 73.89 | 1,453 | 12.98% | 271.50 | 263.53 | 265.94 | 13.61 | 768.00 | 0.49 | 8.01 | 251.13 | 9,90,192 | 187.63 | |
| 1,130.20 | 2.82% | 26,992 | 56,430 | 51.05 | 57.19 | 2,702 | 1.22% | 1,104.71 | 1,099.59 | 1,100.75 | 122.35 | 1,660.70 | 4.78 | 31.00 | 1,118.16 | 23,686 | 1,046.43 | |
| 303.46 | 2.54% | 1,37,136 | 3,15,556 | 65.96 | 70.14 | 3,790 | 3.33% | 303.32 | 300.64 | 300.13 | 41.09 | 2,739.04 | 4.19 | 7.51 | 293.86 | 1,55,059 | 271.30 | |
| 660.50 | 2.50% | 1,81,270 | 13,65,877 | 74.16 | 76.63 | 8,530 | 8.72% | 659.06 | 649.36 | 651.93 | 71.12 | 2,671.62 | 16.18 | 16.10 | 615.71 | 4,79,965 | 511.34 | |
| 461.05 | 2.34% | 47,546 | 1,00,544 | 46.87 | 52.08 | 2,226 | -2.29% | 461.15 | 456.60 | 453.77 | 22.11 | 1,573.30 | 1.86 | 10.55 | 456.49 | 82,721 | 404.78 | |