Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | 233.00 | 4.43% | 356.20 | 0.00 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 3.59% | 104.60 | 0.00 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 413.10 | 413.10 | -0.14% | 300.90 | 0.11 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 445.85 | 445.85 | -12.35% | 2,764.40 | 0.03 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,317.00 | 1,317.00 | 0.81% | 376.90 | 0.00 | |
| 94.07 | 1.53 | 1.65% | 53,552 | 12.44 | 821 | 92.55 | 92.55 | 3.15% | 1,113.10 | 0.00 | |
| 701.60 | -3.75 | -0.53% | 15,466 | 177.22 | 806 | 699.00 | 699.00 | -2.11% | 147.40 | 0.00 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.64 | 51.64 | -2.07% | 191.20 | 3.31 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 269.00 | 7.60% | 454.80 | 0.00 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | 238.00 | 2.11% | 97.70 | 0.00 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 300.00 | 300.00 | -0.68% | 44.80 | 0.00 | |
| 218.21 | 1.18 | 0.54% | 1,927 | 21.46 | 505 | 217.46 | 217.46 | 0.43% | 221.40 | 6.90 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | -2.07% | 30.20 | 0.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 331.00 | 331.00 | 4.28% | 173.70 | 0.00 | |
| 219.05 | -0.15 | -0.07% | 11,600 | 14.28 | 442 | 218.05 | 218.05 | 1.86% | 149.50 | 0.00 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 281.00 | 281.00 | 8.49% | 555.14 | 0.00 | |
| 159.00 | 0.00 | 0.00% | 9,000 | 37.24 | 396 | 159.00 | 159.00 | 1.60% | 73.20 | 0.00 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | |
| 154.05 | 1.05 | 0.69% | 20,000 | 23.22 | 383 | 153.00 | 153.00 | -0.58% | 63.60 | 0.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 487.00 | 487.00 | 0.20% | 169.50 | 0.00 | |