Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 1,09,005.00 | 5.00 | 0.00% | 8 | 22.86 | 2,180 | 1,09,000.00 | 1,09,000.00 | -1.22% | 135.40 | 0.00 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,314.70 | 1,314.70 | 10.29% | 189.70 | 0.00 | |
| 482.25 | 13.50 | 2.88% | 22,200 | 19.16 | 1,165 | 468.75 | 468.75 | -6.32% | 1,154.90 | 0.00 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 305.90 | 305.90 | -18.51% | 157.12 | 0.00 | |
| 254.15 | 6.30 | 2.54% | 3,594 | 26.83 | 1,099 | 246.90 | 246.90 | 0.95% | 550.97 | 0.18 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 6,156.00 | 6,156.00 | 0.05% | 6.60 | 0.56 | |
| 275.35 | 0.20 | 0.07% | 3,163 | 200.00 | 935 | 274.85 | 274.85 | -4.84% | 136.71 | 4.97 | |
| 590.00 | 0.00 | 0.00% | 2,500 | 28.77 | 870 | 590.00 | 590.00 | 3.65% | 268.37 | 0.00 | |
| 815.10 | 13.90 | 1.73% | 23,250 | 30.70 | 852 | 802.00 | 802.00 | 4.07% | 724.86 | 0.04 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 111.41 | 111.41 | -11.40% | 104.36 | 3.02 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 707.00 | 707.00 | -2.88% | 247.66 | 0.26 | |
| 400.55 | 16.40 | 4.27% | 37,400 | 23.40 | 713 | 375.05 | 375.05 | 4.50% | 292.67 | 0.18 | |
| 491.65 | 6.25 | 1.29% | 8,400 | 0.00 | 672 | 470.00 | 470.00 | -1.64% | 198.00 | 1.31 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | 595.00 | 595.00 | -7.40% | 1,444.80 | 0.00 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.01 | -10.69% | 1,124.12 | 2.70 | |
| 38.14 | -0.04 | -0.10% | 31,027 | -11.11 | 625 | 38.11 | 38.11 | -0.55% | 2,593.90 | 0.94 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 56.99 | 56.99 | -11.38% | 571.80 | 0.06 | |
| 300.00 | 1.00 | 0.33% | 575 | 142.21 | 572 | 299.00 | 299.00 | -4.76% | 384.24 | 0.00 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 330.10 | 330.10 | 0.17% | 640.40 | 0.00 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 117.94 | 117.94 | 4.42% | 1,403.58 | 0.01 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 337.45 | 337.45 | 13.30% | 653.79 | 0.23 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 242.25 | 242.25 | 7.18% | 707.96 | 0.00 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.50 | 15.50 | 0.00% | 171.70 | 0.03 | |