Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.05 | -0.95 | -0.20% | 13,376 | 39.55 | 2,347 | 464.75 | 464.75 | -0.55% | 2,872.30 | 2.46 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 234.00 | 234.00 | -4.30% | 139.70 | 0.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 860.00 | 6.01% | 116.90 | 0.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 424.15 | 424.15 | 7.00% | 113.90 | 1.11 | |
| 503.20 | -5.40 | -1.06% | 5,000 | - | 871 | 502.00 | 502.00 | -7.14% | 195.40 | 2.15 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 332.00 | 332.00 | 2.51% | 271.00 | 0.29 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | |
| 267.90 | -2.70 | -1.00% | 16,102 | 4.43 | 551 | 265.20 | 265.20 | 8.26% | 128.50 | 1.73 | |
| 70.69 | 1.97 | 2.87% | 9,381 | 7.69 | 521 | 68.73 | 68.73 | -2.10% | 872.70 | 0.11 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 221.80 | 1.15% | 959.20 | 0.00 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 223.01 | -2.56% | 238.00 | 0.00 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 121.02 | 121.02 | 13.98% | 14.50 | 0.01 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 237.90 | 237.90 | -2.06% | 82.40 | 0.00 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,260.10 | 1,260.10 | 1.41% | 349.60 | 0.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 45.77 | 45.77 | -2.62% | 545.00 | 0.00 | |
| 157.00 | -1.00 | -0.63% | 16,000 | 18.48 | 381 | 155.30 | 155.30 | -1.60% | 256.50 | 0.58 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | 40.74 | 40.74 | -13.22% | - | 1.49 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 73.50 | 0.00% | 236.50 | 0.00 | |
| 209.00 | -5.00 | -2.34% | 2,000 | 42.54 | 326 | 209.00 | 209.00 | -4.98% | 157.80 | 0.00 | |
| 257.90 | -0.20 | -0.08% | 21 | 75.37 | 321 | 257.90 | 257.90 | -4.29% | 872.50 | 0.00 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | |