Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 411.00 | 1.09% | 24,511.10 | 18.15 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,378.80 | 0.06% | 3,324.40 | 1.02 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | |
| 1,148.35 | -1.65 | -0.14% | 8,800 | 74.53 | 1,445 | 1,136.00 | 1,136.00 | -2.06% | 400.20 | 0.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | -11.38% | 803.00 | 0.56 | |
| 647.05 | -9.45 | -1.44% | 20,700 | 22.44 | 1,274 | 645.00 | 645.00 | -1.48% | 433.00 | 0.00 | |
| 21.18 | -0.27 | -1.26% | 2,800 | 33.58 | 1,178 | 21.03 | 21.03 | -4.77% | 854.10 | 0.00 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 340.25 | 340.25 | -3.85% | 195.60 | 1.56 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | |
| 482.25 | 3.50 | 0.73% | 7,350 | 11.95 | 966 | 477.40 | 477.40 | 0.91% | 645.70 | 4.72 | |
| 370.00 | -14.80 | -3.85% | 14,250 | 27.56 | 906 | 363.00 | 363.00 | -7.67% | 362.00 | 0.00 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | |
| 67.15 | -0.05 | -0.07% | 47,500 | 64.62 | 776 | 67.15 | 67.15 | -2.54% | 271.80 | 0.00 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 305.00 | 305.00 | 1.68% | 342.20 | 0.00 | |
| 447.30 | 4.70 | 1.06% | 39,750 | - | 759 | 441.00 | 441.00 | -4.97% | 117.50 | 0.00 | |
| 304.00 | -3.95 | -1.28% | 28,800 | - | 743 | 301.20 | 301.20 | -5.65% | 145.20 | 0.00 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | -1.59% | 212.20 | 0.00 | |
| 592.60 | -19.40 | -3.17% | 4,000 | 98.55 | 659 | 582.20 | 582.20 | 5.26% | 167.90 | 0.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | -10.13% | 169.20 | 0.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | 10.65% | 240.90 | 0.00 | |
| 27.15 | -0.15 | -0.55% | 96,000 | 19.50 | 599 | 27.00 | 27.00 | -4.74% | 1,026.00 | 0.00 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 144.50 | 144.50 | -1.98% | 351.80 | 0.00 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 261.05 | 261.05 | -6.50% | 136.30 | 0.00 | |