Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,550.00 | 2,550.00 | 0.57% | 2,758.98 | 0.40 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,070.00 | 6.13% | 1,405.02 | 5.73 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 510.50 | 510.50 | -3.82% | 1,154.90 | 0.00 | |
| 6,598.50 | 97.50 | 1.50% | 66 | 17.36 | 1,106 | 6,501.00 | 6,501.00 | 1.83% | 6.60 | 0.56 | |
| 797.10 | -16.25 | -2.00% | 773 | 69.54 | 1,004 | 797.10 | 797.10 | 3.13% | 461.00 | 6.34 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | 25.92 | 25.92 | -0.38% | 477.83 | 1.25 | |
| 594.95 | 12.10 | 2.08% | 53 | 22.86 | 952 | 585.00 | 585.00 | -2.48% | 2,882.01 | 0.00 | |
| 268.40 | 5.25 | 2.00% | 29,623 | 11.81 | 871 | 261.00 | 261.00 | -7.54% | 716.00 | 0.92 | |
| 473.40 | 11.85 | 2.57% | 5,454 | 17.98 | 806 | 463.95 | 463.95 | -2.91% | 2,145.45 | 0.34 | |
| 721.00 | -2.40 | -0.33% | 250 | 109.77 | 802 | 721.00 | 721.00 | -1.23% | 247.66 | 0.26 | |
| 332.50 | -17.50 | -5.00% | 400 | 39.95 | 794 | 332.50 | 332.50 | -6.60% | 628.72 | 12.13 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 295.00 | 2.85% | 454.80 | 0.00 | |
| 553.20 | 3.40 | 0.62% | 40,980 | 26.97 | 775 | 547.10 | 547.10 | -1.19% | 635.61 | 14.65 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | |
| 978.15 | 11.80 | 1.22% | 166 | 11.11 | 740 | 960.20 | 960.20 | 1.19% | 439.70 | 0.09 | |
| 659.60 | 6.20 | 0.95% | 815 | 39.61 | 722 | 647.00 | 647.00 | -2.35% | 1,444.80 | 0.00 | |
| 338.00 | -0.50 | -0.15% | 10,299 | 190.85 | 720 | 338.00 | 338.00 | -0.52% | 229.80 | 0.00 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 168.72 | 168.72 | 1.64% | 287.68 | 0.43 | |
| 73.37 | -1.49 | -1.99% | 31,757 | -47.07 | 638 | 73.37 | 73.37 | -9.85% | 464.90 | 1.20 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 262.91 | 262.91 | 8.19% | 42.70 | 9.34 | |
| 112.99 | 1.49 | 1.34% | 36,976 | 105.50 | 605 | 112.99 | 112.99 | -4.93% | 385.80 | 0.03 | |
| 239.10 | 1.00 | 0.42% | 12,000 | 21.51 | 585 | 238.70 | 238.70 | 4.87% | 276.39 | 0.01 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | |
| 489.80 | 14.00 | 2.94% | 11,400 | 0.00 | 564 | 477.00 | 477.00 | 0.00% | 258.40 | 0.00 | |