Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,365.00 | 30,365.00 | 11.55% | 6,442.10 | 11.68 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 321.60 | 321.60 | 8.43% | 3,493.00 | 3.14 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 705.00 | 705.00 | -1.46% | 1,255.70 | 0.23 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 117.21 | 2,591 | 37.45 | 37.45 | 5.53% | 749.10 | 0.01 | |
| 1,143.80 | 11.90 | 1.05% | 5,690 | 47.77 | 1,797 | 1,122.20 | 1,122.20 | -5.00% | 334.30 | 4.94 | |
| 12,250.00 | 40.70 | 0.33% | 202 | 33.51 | 1,781 | 12,099.95 | 12,099.95 | 1.62% | 409.80 | 0.02 | |
| 1,328.30 | 4.60 | 0.35% | 7,732 | 32.36 | 1,346 | 1,313.20 | 1,313.20 | -4.47% | 368.80 | 1.14 | |
| 267.37 | -1.60 | -0.59% | 45,166 | 115.94 | 1,339 | 261.00 | 261.00 | 9.45% | 88.00 | 0.10 | |
| 10.20 | -0.15 | -1.45% | 33,643 | 146.86 | 1,155 | 10.00 | 10.00 | -6.42% | 1,256.95 | 0.00 | |
| 940.00 | 0.00 | 0.00% | 450 | 0.00 | 1,003 | 930.00 | 930.00 | -1.67% | 116.90 | 0.00 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 17.51% | 145.20 | 1.46 | |
| 540.00 | 9.40 | 1.77% | 7,287 | 101.50 | 839 | 519.95 | 519.95 | 5.49% | 363.70 | 0.22 | |
| 426.95 | 5.40 | 1.28% | 1,461 | 12.85 | 814 | 408.10 | 408.10 | 0.62% | 1,114.50 | 0.00 | |
| 311.25 | -6.35 | -2.00% | 2,824 | 435.89 | 800 | 311.25 | 311.25 | -7.75% | 2,309.30 | 1.96 | |
| 292.95 | 13.95 | 5.00% | 800 | 34.83 | 700 | 288.00 | 288.00 | 5.00% | 508.20 | 0.00 | |
| 47.20 | -0.96 | -1.99% | 4,203 | 435.64 | 698 | 47.20 | 47.20 | -0.15% | 10.20 | 0.56 | |
| 587.65 | 9.70 | 1.68% | 977 | 83.37 | 643 | 577.95 | 577.95 | 1.62% | 760.90 | 0.00 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 256.00 | 256.00 | 16.02% | 323.70 | 0.00 | |
| 1,442.20 | 15.30 | 1.07% | 863 | 164.36 | 527 | 1,400.00 | 1,400.00 | 11.57% | 5.30 | 0.00 | |
| 346.50 | -0.05 | -0.01% | 10 | 68.76 | 471 | 346.50 | 346.50 | 1.97% | 561.40 | 0.00 | |
| 189.00 | 4.00 | 2.16% | 750 | 24.73 | 452 | 185.00 | 185.00 | 19.13% | 318.50 | 0.00 | |
| 265.28 | -0.29 | -0.11% | 32,000 | 39.24 | 452 | 257.56 | 257.56 | -0.11% | 497.90 | 0.11 | |
| 1,384.90 | 54.60 | 4.10% | 2,721 | 18.68 | 419 | 1,329.90 | 1,329.90 | 7.06% | 349.60 | 0.00 | |
| 173.10 | 1.33 | 0.77% | 34,233 | 28.97 | 365 | 166.79 | 166.79 | 0.34% | 105.30 | 0.00 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.84 | 332 | 70.52 | 70.52 | 4.68% | 135.20 | 0.00 | |