Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 145.50 | 145.50 | -9.16% | 56,076.00 | 24.57 | |
| 437.00 | 1.75 | 0.40% | 12,855 | 21.20 | 4,268 | 432.75 | 432.75 | -4.88% | 1,854.57 | 5.62 | |
| 5,400.00 | -50.00 | -0.92% | 499 | 15,908.50 | 3,389 | 5,400.00 | 5,400.00 | 0.00% | 269.34 | 0.00 | |
| 1,097.60 | 35.00 | 3.29% | 18,000 | 56.04 | 1,985 | 1,042.80 | 1,042.80 | 5.27% | 137.42 | 3.40 | |
| 830.00 | -5.70 | -0.68% | 1,700 | 71.24 | 1,186 | 815.00 | 815.00 | -7.78% | 80.28 | 0.09 | |
| 3,607.90 | 62.80 | 1.77% | 2,897 | 19.51 | 1,124 | 3,545.10 | 3,545.10 | 26.90% | 197.43 | 2.28 | |
| 995.40 | -2.60 | -0.26% | 1,984 | -45.32 | 1,021 | 980.70 | 980.70 | -2.08% | 12.58 | 0.01 | |
| 1,687.10 | 12.00 | 0.72% | 142 | -432.84 | 1,007 | 1,662.30 | 1,662.30 | -1.03% | 14.60 | 3.10 | |
| 731.05 | -4.45 | -0.61% | 999 | 73.50 | 980 | 720.80 | 720.80 | -0.21% | 1,358.02 | 7.46 | |
| 485.40 | 43.80 | 9.92% | 94,320 | 41.12 | 896 | 444.95 | 444.95 | 3.70% | 27.43 | 0.01 | |
| 112.39 | -2.29 | -2.00% | 10,406 | 33.96 | 818 | 112.39 | 112.39 | -6.29% | 104.36 | 6.70 | |
| 75.32 | -1.53 | -1.99% | 6,34,503 | -6.49 | 787 | 75.32 | 75.32 | 1.91% | 1,154.39 | 1.84 | |
| 113.06 | -2.30 | -1.99% | 10,937 | 91.03 | 751 | 113.06 | 113.06 | -10.03% | 589.34 | 4.03 | |
| 318.70 | 17.15 | 5.69% | 49,800 | 24.28 | 747 | 305.90 | 305.90 | 7.80% | 123.32 | 0.41 | |
| 2.50 | 0.02 | 0.81% | 55,19,502 | -8.59 | 741 | 2.50 | 2.50 | 5.93% | 49.67 | 0.00 | |
| 945.20 | 10.20 | 1.09% | 712 | 10.86 | 715 | 936.10 | 936.10 | -7.14% | 439.70 | 0.09 | |
| 36.13 | 36.13 | 0.00% | 72,600 | 127.10 | 686 | 36.13 | 36.13 | 0.00% | 93.10 | 1.70 | |
| 580.00 | 2.00 | 0.35% | 2,160 | 45.37 | 681 | 575.00 | 575.00 | 3.20% | 145.32 | 0.00 | |
| 293.80 | 14.35 | 5.14% | 1,30,000 | 22.61 | 680 | 283.95 | 283.95 | 10.10% | 253.29 | 0.13 | |
| 1,859.00 | 34.00 | 1.86% | 58 | 229.09 | 679 | 1,800.00 | 1,800.00 | -1.13% | 5.20 | 0.00 | |
| 409.05 | 5.30 | 1.31% | 2,328 | 19.09 | 604 | 400.10 | 400.10 | 4.26% | 375.01 | 0.00 | |
| 1,000.10 | 13.20 | 1.34% | 2,872 | 12.10 | 559 | 988.10 | 988.10 | -20.42% | 621.20 | 0.02 | |
| 500.50 | 2.35 | 0.47% | 1,758 | 24.19 | 459 | 498.00 | 498.00 | -4.16% | 897.90 | 0.00 | |
| 262.80 | 12.50 | 4.99% | 48,800 | 25.70 | 454 | 250.40 | 250.40 | -1.70% | 379.99 | 1.61 | |
| 426.55 | 4.15 | 0.98% | 629 | 11.72 | 452 | 414.10 | 414.10 | 0.57% | 62.78 | 0.09 | |