Intraday Test
by @rohitx4af7183
0
Modify
Open Price Low Price
NSE
22 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 498.00 | -11.49% | 155.80 | 0.06 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 359.00 | -1.35% | 265.70 | 1.14 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | -9.68% | 104.60 | 0.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 223.00 | -1.36% | 97.70 | 0.00 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | -4.63% | 162.60 | 0.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 362.50 | 14.97% | 160.60 | 0.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | 3.03% | 82.40 | 0.00 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 218.00 | 218.00 | 0.46% | 136.30 | 0.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,185.00 | -0.08% | 584.20 | 0.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 247.50 | 5.28% | 36.90 | 0.00 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | 42.25 | 42.25 | -7.77% | 545.00 | 0.00 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 143.25 | 16.53% | 176.00 | 0.00 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 254.95 | -0.80% | 359.00 | 0.00 | |
| 100.37 | -2.04 | -1.99% | 2,844 | 67.13 | 332 | 100.37 | 100.37 | -4.03% | 14.50 | 0.01 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 107.00 | 107.00 | 3.46% | 46.00 | 0.00 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 236.00 | 236.00 | 2.83% | 12.90 | 0.00 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 502.75 | 502.75 | 0.29% | 20.50 | 0.00 | |
| 36.50 | -1.45 | -3.82% | 5,000 | 80.74 | 262 | 36.00 | 36.00 | -15.51% | 53.90 | 0.00 | |
| 154.00 | 0.00 | 0.00% | 500 | 86.03 | 256 | 154.00 | 154.00 | -0.55% | 71.00 | 0.00 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 170.00 | 0.00% | 90.50 | 2.72 | |