Intraday Supertrend with Extraordinary Volume
by @hariomd371843aModify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Low Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.65 | 17.00 | 4.99% | 67,800 | 0.00 | 242 | 316.37 | 1.06 | 348.94 | 357.00 | 356.63 | |
| 111.95 | 4.95 | 4.63% | 169 | -1,783.33 | 112 | 111.22 | 0.00 | 110.57 | 111.95 | 111.76 | |
| 10.05 | 0.19 | 1.93% | 1,43,829 | 75.85 | 103 | 9.49 | 0.00 | 9.99 | 10.05 | 9.99 | |
| 46.10 | 1.80 | 4.06% | 38,400 | 6.71 | 94 | 45.61 | 0.98 | 45.29 | 46.05 | 45.30 | |
| 59.37 | 1.16 | 1.99% | 7,250 | 0.00 | 53 | 56.20 | 0.00 | 58.95 | 59.37 | 59.04 | |
| 165.80 | 3.25 | 2.00% | 2,780 | 53.30 | 50 | 151.25 | 0.00 | 164.75 | 165.80 | 164.84 | |
| 19.84 | 0.94 | 4.97% | 7,644 | 8.40 | 40 | 17.91 | 0.00 | 19.68 | 19.84 | 19.78 | |
| 15.98 | 0.00 | 0.00% | 1,500 | 17.18 | 38 | 15.84 | 0.00 | 15.98 | 15.98 | 15.98 | |
| 30.26 | 0.59 | 1.99% | 13,524 | -44.95 | 30 | 28.54 | 0.00 | 30.07 | 30.26 | 30.09 | |
| 72.00 | 2.83 | 4.09% | 294 | 0.00 | 29 | 68.62 | 0.00 | 70.49 | 72.00 | 69.15 | |
| 93.00 | 4.05 | 4.55% | 81 | 494.17 | 28 | 84.37 | 0.00 | 92.29 | 93.00 | 92.76 | |
| 15.19 | 0.19 | 1.27% | 430 | 3.99 | 28 | 15.44 | 0.00 | 15.14 | 15.19 | 15.16 | |
| 35.40 | 1.25 | 3.66% | 1,800 | 0.00 | 26 | 26.92 | 0.00 | 34.85 | 35.10 | 35.03 | |
| 18.15 | 0.85 | 4.91% | 63,000 | 17.30 | 23 | 15.77 | 0.00 | 17.86 | 18.15 | 18.04 | |
| 12.49 | 0.59 | 4.96% | 2,200 | 0.00 | 20 | 10.83 | 0.00 | 12.35 | 12.49 | 12.41 | |
| 1.94 | 0.17 | 9.60% | 1,22,462 | -88.50 | 19 | 1.69 | 0.00 | 1.91 | 1.94 | 1.93 | |
| 37.40 | 0.59 | 1.60% | 81 | -17.04 | 19 | 34.23 | 4.38 | 36.79 | 37.40 | 37.32 | |
| 13.90 | 0.40 | 2.96% | 22,400 | -0.84 | 18 | 12.41 | 0.00 | 13.49 | 13.90 | 13.50 | |
| 33.07 | 1.57 | 4.98% | 396 | 48.46 | 16 | 30.66 | 0.00 | 32.80 | 33.07 | 32.98 | |
| 2.13 | 0.04 | 1.91% | 58,187 | -0.48 | 15 | 2.11 | 1.96 | 2.12 | 2.13 | 2.13 | |
| 29.51 | 0.00 | 0.00% | 200 | 77.66 | 15 | 23.40 | 0.00 | 29.49 | 29.51 | 29.51 | |
| 18.52 | 0.88 | 4.99% | 7,832 | -18.77 | 15 | 17.23 | 0.00 | 18.36 | 18.50 | 18.47 | |
| 14.30 | 0.00 | 0.00% | 1,050 | -55.00 | 9 | 13.63 | 0.00 | 14.24 | 14.30 | 14.29 | |
| 9.63 | 0.36 | 3.88% | 508 | 0.00 | 6 | 8.86 | 0.00 | 9.53 | 9.62 | 9.60 | |
| 7.50 | 0.01 | 0.13% | 490 | -16.28 | 6 | 7.29 | 1.07 | 7.32 | 7.50 | 7.50 | |